Genworth Financial

GNW

4.46

Mudança Diária:

-0.01 -0.22%

Mudança Anual:

7.73%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Preço			Dia	Ano	Capital	Data
PRU	Prudential Financial	89.77		0.69	0.77%	-13.09%	42.7B	2019-09-23
MET	MetLife	47.77		0.33	0.70%	-1.34%	47.6B	2019-09-23
LNC	Lincoln National	60.89		0.16	0.26%	-11.65%	14.8B	2019-09-23
CNO	CNO Financial Group	16.28		0.35	2.20%	-24.63%	3.48B	2019-09-23
IHC	Independence	39.40		0.77	1.99%	15.54%	522M	2019-09-20
TIPT	Tiptree Financial	7.36		0.15	2.08%	13.23%	239M	2019-09-23
GNW	Genworth Financial	4.46		-0.01	-0.22%	7.73%	2.07B	2019-09-23

		Preço			Dia	Ano	Data
SPX	S&P 500	2993		1.60	0.05%	2.54%	2019-09-23
NYA	NYSE Composite	13093		-17.45	-0.13%	-1.08%	2019-09-20

	Atual	Chg	%Chg
EURUSD	1.09916	0.0025	-0.23%
GBPUSD	1.24231	0.0054	-0.43%
AUDUSD	0.67734	0.0005	0.08%
NZDUSD	0.62845	0.0029	0.46%
USDJPY	107.48	0.0710	-0.07%
USDCNY	7.11474	0.0040	-0.06%
USDCHF	0.98948	0.0012	-0.12%
USDCAD	1.32758	0.0017	0.13%
USDMXN	19.4427	0.0041	-0.02%
USDINR	70.7860	0.2740	-0.39%
USDBRL	4.1765	0.0293	0.71%
USDRUB	63.8785	0.1165	-0.18%
DXY	98.655	0.1422	0.14%
BTCUSD	9,865.50	120	-1.20%
[+]

	Atual	Chg	%Chg
Dow Jones	26,945	11	0.04%
S&P 500	2,993	2	0.05%
NASDAQ 100	7,824	1	0.01%
NIKKEI 225	22,079	35	0.16%
FTSE 100	7,335	9	-0.12%
DAX	12,351	116	-0.93%
CAC 40	5,635	56	-0.98%
FTSE MIB	21,900	223	-1.01%
IBEX 35	9,098	78	-0.85%
ASX 200	6,750	19	0.28%
SHANGHAI	2,977	29	-0.98%
SENSEX	39,189	1,174	3.09%
MOEX	2,785	11	-0.40%
TSX	16,879	20	-0.12%
[+]

10Y	Atual	Chg	%Chg
US	1.69	0.068	-0.07%
UK	0.55	0.084	-0.08%
Japan	-0.21	0.177	-0.18%
Germany	-0.59	0.069	-0.06%
China	3.11	0.006	-0.01%
Canada	1.35	0.039	-0.04%
Italy	0.83	0.087	-0.09%
Belgium	-0.26	0.087	-0.07%
Australia	1.01	0.053	-0.05%
Sweden	-0.25	0.056	-0.07%
Netherlands	-0.45	0.085	-0.08%
Norway	1.26	0.025	-0.03%
Mexico	6.90	0.110	-0.11%
India	6.74	0.043	-0.04%
[+]

	Atual	Chg	%Chg
Crude Oil	58.1192	0.14	0.24%
Brent	64.3805	0.01	-0.02%
Natural gas	2.5139	0.02	-0.59%
Gasoline	1.6666	0.01	-0.58%
Heating oil	1.9920	0.00	0.09%
Gold	1,524.19	6.40	0.42%
Silver	18.5809	0.59	3.29%
Copper	2.5836	0.00	-0.06%
Soybeans	894.2039	12.25	1.39%
Wheat	483.2500	1.00	-0.21%
Live Cattle	101.0848	1.58	1.59%
Cotton	60.15	1.02	1.73%
Rice	12.0864	0.23	-1.87%
Lumber	391.00	7.20	1.88%
[+]