Preço das Ações
3.64
Mudança Diária
3.12%
Anual
-5.70%

Preço Dia Ano
Arch Capital 45.95 0.46 1.01% 16.30%
Aegon 4.49 0.11 2.51% 8.72%
American Equity Investment Life 37.36 0.79 2.16% 18.00%
American Financial 142.60 3.79 2.73% 15.81%
Aflac 56.24 0.91 1.64% 3.86%
Arthur J. Gallagher 164.63 1.59 0.98% 17.34%
Citizens 4.14 -0.05 -1.19% -23.48%
CNO Financial Group 18.54 0.45 2.49% -21.90%
E-L FINANCIAL CORP. 819.50 0 0% -12.82%
Essent 39.52 0.62 1.59% -12.84%
Fidelity National Financial 37.69 0.73 1.98% -13.89%
Globe Life Inc 100.34 2.87 2.94% 4.75%
Genworth Financial 3.64 0.11 3.12% -5.70%
Great West Lifeco 31.43 0.04 0.13% -14.89%
Industrial Alliance 64.02 1.48 2.37% -5.64%
Intact 181.56 1.08 0.60% 6.98%
Kansas City Life 32.50 -0.90 -2.69% -27.13%
China Life 8.70 0.06 0.69% -12.30%
Lincoln National 47.59 0.82 1.75% -25.94%
MetLife 63.68 0.89 1.42% 5.40%
Manulife Financial USA 17.52 0.19 1.10% -11.52%
Markel 1,321.87 28.62 2.21% 8.45%
MGIC Investment 12.81 0.21 1.67% -8.89%
NMI 16.92 0.27 1.62% -24.16%
National Western Life 206.68 3.98 1.96% -9.87%
Principal Financial 67.77 0.98 1.47% 7.11%
Power Of Canada 33.12 -0.20 -0.60% -15.25%
Primerica 121.69 2.00 1.67% -19.38%
Prudential Financial 97.42 1.74 1.82% -5.54%
Prudential Public 25.48 0.37 1.47% -34.13%
Radian 20.07 0.42 2.14% -10.96%
Everest Re 283.78 3.50 1.25% 12.45%
Sun Life Financial USA 46.38 0.57 1.24% -10.24%
Tiptree Financial 10.76 0.14 1.32% 15.45%
Unum 33.81 -0.21 -0.62% 17.85%
W.R. Berkley 69.36 1.10 1.61% -8.70%
Alleghany 833.90 0.80 0.10% 23.00%

Preço Dia Ano
US500 3825 39.95 1.06% -12.11%
US400 2296 26.97 1.19% -15.27%