Genworth Financial - Preço Das Ações


Preço Chg Dia Ano Data
Arch Capital 89.09 -1.12 -1.24% -8.85% 2025-07-09
American Financial 125.69 -0.72 -0.57% 3.76% 2025-07-08
Aflac 102.12 -1.12 -1.08% 13.24% 2025-07-09
Arthur J. Gallagher 314.59 0.83 0.26% 17.42% 2025-07-09
CNO Financial 37.54 0.05 0.13% 34.31% 2025-07-08
E-L Financial 15.55 -0.19 -1.21% 40.09% 2025-07-09
Essent 59.55 -0.30 -0.50% 7.96% 2025-07-08
Fidelity National Financial 55.17 -2.43 -4.22% 14.75% 2025-07-08
Globe Life 121.09 -0.12 -0.10% 47.83% 2025-07-08
Genworth Financial 7.81 -0.02 -0.26% 31.26% 2025-07-08
Great West Lifeco 51.64 0.45 0.88% 30.04% 2025-07-09
HDFC Life Insurance Company Ltd 785.35 -8.80 -1.11% 24.12% 2025-07-09
Industrial Alliance 144.15 -0.68 -0.47% 67.91% 2025-07-09
Intact 309.69 -1.13 -0.36% 30.72% 2025-07-09
Lincoln National 34.64 -0.34 -0.97% 10.00% 2025-07-09
MetLife 78.60 -1.06 -1.33% 9.81% 2025-07-09
Markel 1,997.37 10.77 0.54% 28.63% 2025-07-08
MGIC Investment 27.25 -0.17 -0.62% 27.34% 2025-07-08
NMI 40.11 -0.86 -2.10% 15.19% 2025-07-09
Principal Financial 80.82 -0.67 -0.82% -0.90% 2025-07-09
Power Of Canada 52.75 0.62 1.19% 33.14% 2025-07-09
Primerica 272.73 -0.34 -0.12% 16.88% 2025-07-08
Prudential Financial 106.66 -0.92 -0.86% -11.33% 2025-07-09
Prudential Public 25.12 0.85 3.50% 35.86% 2025-07-08
Radian 35.64 -0.06 -0.17% 14.19% 2025-07-08
Everest Re 341.14 -0.28 -0.08% -9.69% 2025-07-09
SBI Life Insurance Company Ltd 1,811.00 -5.90 -0.32% 16.18% 2025-07-09
Unum 80.64 -0.30 -0.37% 57.50% 2025-07-09
W.R. Berkley 70.37 -0.38 -0.54% -10.68% 2025-07-08

Preço Dia Ano Data
US400 3179 9.27 0.29% 8.78% 2025-07-09