GNW Genworth Financial | Preço Das Ações

Name: GNW Genworth Financial | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,GNW,Genworth,Financial,Preço,Das,Ações,5/28/2020.

GNW

3.31

Mudança Diária:

0.09 2.80%

Anual:

5.08%

width

height

Preview

		Preço		Dia	Ano	Data
CNO	CNO Financial Group	15.06	0.85	5.98%	-8.17%	2020-05-27
GNW	Genworth Financial	3.31	0.09	2.80%	5.08%	2020-05-27
IHC	Independence	30.43	1.03	3.50%	-19.98%	2020-05-27
LNC	Lincoln National	40.79	1.95	5.02%	-34.02%	2020-05-27
MET	MetLife	36.93	0.83	2.30%	-21.99%	2020-05-27
PRU	Prudential Financial	63.20	2.74	4.53%	-34.36%	2020-05-27
TIPT	Tiptree Financial	6.63	0.15	2.31%	7.80%	2020-05-27

		Preço			Dia	Ano	Data
SPX	S&P 500	3050		44.36	1.48%	9.59%	2020-05-28

	Atual	Chg	%Chg
Dow Jones	25,789	241	0.94%
S&P 500	3,050	14	0.46%
NASDAQ 100	9,377	65	-0.69%
NIKKEI 225	21,916	497	2.32%
FTSE 100	6,229	85	1.38%
DAX	11,762	104	0.89%
CAC 40	4,750	74	1.58%
FTSE MIB	18,331	426	2.38%
IBEX 35	7,230	67	0.93%
ASX 200	5,851	76	1.32%
SHANGHAI	2,846	9	0.33%
SENSEX	32,237	632	2.00%
MOEX	2,779	38	1.40%
TSX	15,272	124	0.82%
[+]

	Atual	Chg	%Chg
EURUSD	1.10394	0.0024	0.22%
GBPUSD	1.22962	0.0036	0.29%
AUDUSD	0.66521	0.0036	0.54%
NZDUSD	0.62155	0.0031	0.50%
USDJPY	107.74	0.0170	-0.02%
USDCNY	7.15804	0.0228	-0.32%
USDCHF	0.96846	0.0004	0.04%
USDCAD	1.37467	0.0017	-0.12%
USDMXN	22.2229	0.0872	-0.39%
USDINR	75.6859	0.2141	-0.28%
USDBRL	5.3177	0.0444	0.84%
USDRUB	70.7063	0.2797	-0.39%
DXY	98.724	0.3381	-0.34%
BTCUSD	9,396.87	187	2.03%
[+]

	Atual	Chg	%Chg
Crude Oil	32.8000	0.01	-0.03%
Brent	34.8100	0.07	0.20%
Natural gas	1.8670	0.00	-0.16%
Gasoline	0.9878	0.02	1.55%
Heating oil	0.9454	0.00	0.37%
Gold	1,722.05	13.18	0.77%
Silver	17.3600	0.06	0.35%
Copper	2.4000	0.00	-0.10%
Lithium	42,500.00	0.00	0.00%
Soybeans	845.5000	3.50	-0.41%
Wheat	507.2500	2.50	0.50%
Lumber	359.90	3.10	0.87%
Zinc	1,920.50	61.50	-3.10%
Tin	15,300.00	129.00	-0.84%
[+]

10Y	Atual	Chg	%Chg
US	0.68	0.005	0.00%
UK	0.21	0.012	0.01%
Japan	0.00	0.001	0.00%
Germany	-0.42	0.004	0.00%
Mexico	6.26	0.130	0.13%
Netherlands	-0.21	0.015	-0.02%
France	-0.06	0.042	-0.04%
Sweden	-0.03	0.009	-0.01%
Switzerland	-0.44	0.009	0.01%
South Korea	1.34	0.005	-0.01%
Indonesia	7.36	0.316	-0.32%
India	5.99	0.006	0.01%
Brazil	7.02	0.120	-0.12%
Canada	0.54	0.007	0.01%
[+]