GNW

3.13

Mudança Diária:

3.30%

Anual:

-24.58%

Preço Dia Ano
Arch Capital 35.57 0.42 1.18% -19.88%
Aegon 4.93 0.08 1.65% 33.60%
American Equity Investment Life 27.95 -0.09 -0.32% -2.14%
American Financial 112.53 1.10 0.99% 10.53%
Aflac 49.85 0.59 1.20% 4.51%
Arthur J. Gallagher 123.79 0.66 0.54% 19.18%
Citizens 6.36 0.26 4.26% 2.58%
CNO Financial Group 25.61 1.35 5.56% 45.02%
E-L FINANCIAL CORP. 811.51 -0.49 -0.06% 3.96%
Essent 43.24 0.60 1.41% -7.15%
FBL Financial Group 57.59 0.43 0.75% 11.37%
Fidelity National Financial 41.31 0.52 1.27% -2.20%
Globe Life Inc 98.32 2.15 2.24% -4.62%
Genworth Financial 3.13 0.10 3.30% -24.58%
Great West Lifeco 31.99 -0.03 -0.09% -2.88%
Industrial Alliance 66.87 -0.08 -0.12% -0.64%
Intact 142.50 0.51 0.36% -6.11%
Independence 38.63 0.45 1.18% 3.87%
Kansas City Life 43.00 -0.40 -0.92% 34.33%
China Life 10.97 0 0% -5.43%
Lincoln National 59.40 2.48 4.36% 14.01%
MetLife 59.56 2.13 3.71% 25.18%
Manulife Financial USA 20.46 1.04 5.36% 15.99%
Markel 1,115.63 6.59 0.59% -13.84%
MGIC Investment 12.87 0.08 0.63% 0.55%
NMI 24.15 0.71 3.03% -9.07%
National Western Life 212.50 6.15 2.98% -20.97%
Principal Financial 60.45 1.77 3.02% 22.17%
Power Of Canada 31.01 0.08 0.26% -4.38%
Primerica 145.94 2.90 2.03% 20.19%
Prudential Financial 89.91 4.54 5.32% 6.96%
Prudential Public 40.66 0.65 1.62% 11.80%
Radian 21.30 0.49 2.35% -6.46%
Everest Re 244.72 4.74 1.98% -12.15%
Sun Life Financial USA 50.68 0.94 1.89% 8.52%
Tiptree Financial 5.27 0.04 0.76% -23.07%
Unum 27.80 1.17 4.39% 8.59%
W.R. Berkley 71.26 2.13 3.08% -5.20%
Alleghany 652.00 25.90 4.14% -13.28%

Preço Dia Ano
S&P MidCap 400 2577 46.97 1.86% 32.06%
S&P 500 3933 44.06 1.14% 26.24%