Fidelity National Financial - Preço Das Ações


Preço Chg Dia Ano Data
Arch Capital 90.22 0.80 0.89% -8.15% 2025-07-08
American Capital Agency 9.42 0.06 0.64% -3.29% 2025-07-08
Assured Guaranty 84.64 -0.20 -0.24% 4.88% 2025-07-08
Assurant 190.26 -1.28 -0.67% 17.77% 2025-07-08
Axis Capital 98.36 -0.25 -0.25% 41.57% 2025-07-08
Cincinnati Financial 146.09 -0.14 -0.10% 25.06% 2025-07-08
CNA Financial 45.07 -0.11 -0.24% -0.90% 2025-07-08
Erie Indemnity 341.03 -0.28 -0.08% -4.36% 2025-07-08
Essent 59.55 -0.30 -0.50% 7.96% 2025-07-08
First American Financial 59.98 -2.57 -4.11% 14.07% 2025-07-08
Fidelity National Information Services 79.87 -0.97 -1.20% 8.47% 2025-07-08
Fidelity National Financial 55.17 -2.43 -4.22% 14.75% 2025-07-08
General Motors 52.19 0.37 0.71% 12.83% 2025-07-08
Intact 310.82 -2.93 -0.93% 33.39% 2025-07-08
Kemper 62.86 -0.21 -0.33% 4.25% 2025-07-08
Loews 91.67 0.22 0.24% 22.78% 2025-07-08
MBIA 4.41 0.02 0.46% -20.40% 2025-07-08
Mercury General 65.90 -0.19 -0.29% 26.12% 2025-07-08
Markel 1,997.37 10.77 0.54% 28.63% 2025-07-08
MGIC Investment 27.25 -0.17 -0.62% 27.34% 2025-07-08
Annaly Capital Management 19.51 0.19 0.98% 2.58% 2025-07-08
NMI 40.97 -0.22 -0.53% 19.27% 2025-07-08
Rithm Capital 11.65 0.05 0.43% 9.08% 2025-07-08
Old Republic International 37.55 -0.25 -0.66% 25.13% 2025-07-08
Pennymac Financial Services 100.57 0.44 0.44% 10.54% 2025-07-08
Pennymac Mortgage Investment 13.13 0.08 0.61% -4.99% 2025-07-08
ProAssurance 23.70 0.04 0.17% 117.63% 2025-07-08
Radian 35.64 -0.06 -0.17% 14.19% 2025-07-08
RLI 71.53 0.34 0.48% 4.37% 2025-07-08
Safety 74.69 -0.96 -1.27% -0.98% 2025-07-08
Selective 85.96 0.36 0.42% -5.96% 2025-07-08
Stewart Information Services 64.60 -0.73 -1.12% 3.41% 2025-07-08
Hanover 162.88 0.46 0.28% 31.26% 2025-07-08
Two Harbors Investment 10.39 0.15 1.46% -18.89% 2025-07-08
W.R. Berkley 70.37 -0.38 -0.54% -10.68% 2025-07-08

Preço Dia Ano Data
US400 3170 12.56 0.40% 9.77% 2025-07-08