Toggle navigation
Calendário
Países
Indicadores
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
Fidelity National Financial - Preço Das Ações
Gráfico
Quotes
FNF
37.23
Mudança Diária:
-1.59
-4.10%
Anual:
-12.81%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preço
Dia
Ano
Data
ACGL
Arch Capital
35.70
-0.51
-1.41%
-13.29%
2021-03-04
AGNC
American Capital Agency
15.92
-0.08
-0.47%
-10.08%
2021-03-04
AGO
Assured Guaranty
43.19
0.01
0.02%
2.66%
2021-03-04
AIZ
Assurant
128.08
0.04
0.03%
6.03%
2021-03-04
AXS
Axis Capital
49.15
-0.80
-1.60%
-12.90%
2021-03-04
CIM
Chimera Investment
11.86
-0.20
-1.62%
-43.00%
2021-03-04
CINF
Cincinnati Financial
99.87
-1.22
-1.21%
-1.26%
2021-03-04
CLGX
CoreLogic
81.79
-1.07
-1.29%
58.75%
2021-03-04
CNA
CNA Financial
43.30
-0.36
-0.82%
1.60%
2021-03-04
ERIE
Erie Indemnity
228.48
-13.99
-5.77%
51.21%
2021-03-04
ESNT
Essent
41.24
-1.29
-3.03%
-10.85%
2021-03-04
FAF
First American Financial
51.02
-1.93
-3.64%
-22.26%
2021-03-04
FIS
Fidelity National Information Services
136.93
-2.00
-1.44%
-4.08%
2021-03-04
FNF
Fidelity National Financial
37.23
-1.59
-4.10%
-12.81%
2021-03-04
GM
General Motors
51.83
-0.84
-1.59%
72.19%
2021-03-04
IFC
Intact
146.77
-0.40
-0.27%
-6.65%
2021-03-04
KMPR
Kemper
76.36
-1.20
-1.55%
1.89%
2021-03-04
L
Loews
48.96
-0.63
-1.27%
7.53%
2021-03-04
MBI
MBIA
7.51
0.41
5.77%
-5.53%
2021-03-04
MCY
Mercury General
60.41
-0.26
-0.43%
37.02%
2021-03-04
MKL
Markel
1,100.35
-9.42
-0.85%
-10.44%
2021-03-04
MTG
MGIC Investment
12.44
-0.24
-1.89%
-2.66%
2021-03-04
NLY
Annaly Capital Management
8.29
-0.11
-1.31%
-11.71%
2021-03-04
NMIH
NMI
23.22
-0.71
-2.97%
-6.41%
2021-03-04
NRZ
New Residential Investment
10.32
-0.19
-1.81%
-35.94%
2021-03-04
NYMT
New York Mortgage
4.23
-0.08
-1.74%
-29.50%
2021-03-04
ORI
Old Republic International
20.15
-0.09
-0.44%
-3.13%
2021-03-04
PFSI
Pennymac Financial Services
57.60
-2.50
-4.16%
53.93%
2021-03-04
PMT
Pennymac Mortgage Investment
18.66
-0.14
-0.74%
-13.41%
2021-03-04
PRA
ProAssurance
25.81
0.03
0.12%
1.53%
2021-03-04
RDN
Radian
21.04
-0.09
-0.43%
-8.20%
2021-03-04
RLGY
Realogy
13.09
-1.49
-10.22%
56.86%
2021-03-04
RLI
RLI
105.72
-0.88
-0.83%
29.29%
2021-03-04
RMAX
RE/MAX
37.85
-2.45
-6.08%
25.91%
2021-03-04
SAFT
Safety
81.74
-0.52
-0.63%
1.89%
2021-03-04
SIGI
Selective
68.39
-0.77
-1.11%
22.69%
2021-03-04
STC
Stewart Information Services
47.85
0.17
0.36%
25.03%
2021-03-04
STFC
State Auto Financial
17.58
-0.12
-0.68%
-27.95%
2021-03-04
THG
Hanover
120.11
-0.91
-0.75%
0.98%
2021-03-04
TWO
Two Harbors Investment
7.25
-0.02
-0.28%
-48.25%
2021-03-04
UFCS
United Fire
31.54
-0.35
-1.10%
-16.72%
2021-03-04
UVE
Universal
14.86
-0.25
-1.65%
-31.96%
2021-03-04
WRB
W.R. Berkley
70.68
-0.81
-1.13%
5.82%
2021-03-04
Preço
Dia
Ano
Data
MID
S&P MidCap 400
2453
-54.54
-2.17%
34.01%
2021-03-04
FNF:US
Ativos
Caixa E Equivalentes
DÍVIDA
Dividendo - Rendimento
EBIT
Eps - Ganhos - Para - Compartilhar
Capital Social E Reservas
Despesa De Juros Sobre A Dívida
Capital De Empréstimo
Capitalização De Mercado
Resultado Líquido
Despesas Operacionais
Lucro Operacional
Capital Ordinário
Pe Preço Para Resultados
Lucro Antes De Impostos
Despesas De Vendas E Administração
FX
índices
Ações
Mercadoria
Bond
Atual
Chg
%Chg
EURUSD
1.19159
0.0051
-0.42%
GBPUSD
1.38037
0.0090
-0.65%
AUDUSD
0.76489
0.0066
-0.85%
NZDUSD
0.71170
0.0062
-0.86%
USDJPY
108.53
0.5730
0.53%
USDCNY
6.51285
0.0225
0.35%
USDCHF
0.92891
0.0005
-0.05%
USDCAD
1.27043
0.0033
0.26%
USDMXN
21.3732
0.2442
1.16%
USDINR
73.0850
0.3520
0.48%
USDBRL
5.7125
0.0432
0.76%
USDRUB
74.6472
0.0616
-0.08%
DXY
92.057
0.4258
0.46%
BTCUSD
47,788.74
572
-1.18%
[+]
Atual
Chg
%Chg
Dow Jones
31,005
81
0.26%
S&P 500
3,781.59
13
0.35%
NASDAQ 100
12,466
2
0.02%
NIKKEI 225
28,864
66
-0.23%
FTSE 100
6,675
24
0.36%
DAX
13,988
68
-0.49%
CAC 40
5,815
16
-0.28%
FTSE MIB
23,149
71
0.31%
IBEX 35
8,345
9
-0.10%
ASX 200
6,711
50
-0.74%
SHANGHAI
3,502
2
-0.04%
SENSEX
50,405
441
-0.87%
MOEX
3,414
17
0.50%
TSX
18,126
195
-1.06%
[+]
Atual
Chg
%Chg
Apple
120.13
1.93
-1.58%
Tesla
621.44
31.76
-4.86%
Microsoft
226.73
0.83
-0.36%
Amazon
2,977.57
27.43
-0.91%
Facebook
257.64
2.23
0.87%
Alibaba
230.50
5.77
-2.44%
Visa
211.50
3.35
-1.56%
JPMorgan Chase
150.56
2.35
-1.54%
Intel
58.33
1.57
-2.62%
Johnson & Johnson
153.07
3.15
-2.02%
Procter & Gamble
122.15
1.01
-0.82%
Exxon Mobil
58.71
2.19
3.87%
3M
177.63
0.43
-0.24%
Goldman Sachs
329.29
5.14
-1.54%
[+]
Atual
Chg
%Chg
Crude Oil
65.2200
1.39
2.18%
Brent
68.2900
1.55
2.32%
Natural gas
2.7280
0.02
-0.66%
Gasoline
2.0318
0.03
1.70%
Heating oil
1.9296
0.03
1.77%
Gold
1,692.51
4.68
-0.28%
Silver
25.010
0.30
-1.18%
Copper
4.0640
0.12
3.09%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,420.2500
1.50
0.11%
Wheat
647.7500
2.00
-0.31%
Nickel
16,230.00
141.50
0.88%
Zinc
2,752.75
13.00
0.47%
Tin
24,237.50
962.50
4.14%
[+]
Atual
Chg
%Chg
US
1.62
0.065
0.07%
UK
0.78
0.045
0.05%
Japan
0.10
0.041
-0.04%
Germany
-0.30
0.053
0.05%
Belgium
0.01
0.053
0.05%
Brazil
8.54
0.115
-0.12%
Mexico
6.26
0.130
0.13%
Netherlands
-0.24
0.094
0.09%
France
-0.03
0.028
0.03%
Switzerland
-0.26
0.073
0.07%
South Korea
1.99
0.019
0.02%
Indonesia
6.63
0.019
0.02%
India
6.23
0.016
0.02%
China
3.27
0.024
-0.02%
[+]