Preço das Ações
37.69
Mudança Diária
1.98%
Anual
-13.89%

Preço Dia Ano
Arch Capital 45.95 0.46 1.01% 16.30%
American Capital Agency 11.48 0.41 3.70% -32.23%
Assured Guaranty 56.17 0.38 0.68% 17.71%
Assurant 175.00 2.15 1.24% 11.82%
Axis Capital 57.72 0.63 1.10% 17.03%
Chimera Investment 9.04 0.22 2.49% -39.89%
Cincinnati Financial 120.36 1.38 1.16% 2.14%
CNA Financial 45.11 0.21 0.47% -0.24%
Erie Indemnity 195.18 2.99 1.56% 1.60%
Essent 39.52 0.62 1.59% -12.84%
First American Financial 54.07 1.15 2.17% -13.13%
Fidelity National Information Services 93.58 1.91 2.08% -35.71%
Fidelity National Financial 37.69 0.73 1.98% -13.89%
General Motors 32.19 0.43 1.35% -45.40%
Intact 181.56 1.08 0.60% 6.98%
Kemper 49.10 1.20 2.51% -32.94%
Loews 60.15 0.89 1.50% 9.38%
MBIA 12.78 0.43 3.48% 15.55%
Mercury General 44.56 0.26 0.59% -32.23%
Markel 1,321.87 28.62 2.21% 8.45%
MGIC Investment 12.81 0.21 1.67% -8.89%
Annaly Capital Management 6.08 0.17 2.88% -31.45%
NMI 16.92 0.27 1.62% -24.16%
New Residential Investment 9.55 0.23 2.47% -8.70%
New York Mortgage 2.84 0.08 2.90% -36.32%
Old Republic International 22.62 0.26 1.16% -10.20%
Pennymac Financial Services 45.61 1.90 4.35% -24.14%
Pennymac Mortgage Investment 14.34 0.51 3.69% -31.71%
ProAssurance 23.89 0.26 1.10% 6.18%
Radian 20.07 0.42 2.14% -10.96%
Anywhere Real Estate Inc 10.43 0.60 6.10% -44.37%
RLI 117.48 0.89 0.76% 10.63%
RE/MAX 25.04 0.52 2.12% -25.03%
Safety 99.49 2.39 2.46% 26.84%
Selective 87.46 0.52 0.60% 8.11%
Stewart Information Services 51.35 1.60 3.22% -8.79%
Hanover 148.13 1.88 1.29% 8.84%
Two Harbors Investment 4.91 -0.07 -1.41% -34.18%
United Fire 34.30 0.07 0.20% 25.14%
Universal 13.20 0.17 1.30% -4.56%
W.R. Berkley 69.36 1.10 1.61% -8.70%

Preço Dia Ano
US400 2296 26.97 1.19% -15.27%