Fidelity National Financial - Preço Das Ações

Preço das Ações
59.86
Mudança Diária
-4.47 -6.95%
Mensal
-2.08%
Anual
13.78%
Q2 Previsão
63.65


Preço Chg Dia Ano Data
Arch Capital 94.54 1.87 2.02% -5.04% 2025-05-08
American Capital Agency 8.88 0.16 1.83% -7.88% 2025-05-08
Assured Guaranty 88.43 0.78 0.89% 10.51% 2025-05-08
Assurant 194.64 -1.62 -0.82% 10.28% 2025-05-08
Axis Capital 100.70 0.66 0.66% 43.88% 2025-05-08
Cincinnati Financial 146.73 1.49 1.03% 23.98% 2025-05-08
CNA Financial 48.40 0.10 0.21% 8.01% 2025-05-08
Erie Indemnity 358.89 -4.08 -1.12% -12.58% 2025-05-08
Essent 58.63 0.24 0.41% 3.71% 2025-05-08
First American Financial 60.53 -0.58 -0.95% 8.54% 2025-05-08
Fidelity National Information Services 77.96 2.51 3.33% 5.02% 2025-05-08
Fidelity National Financial 59.86 -4.47 -6.95% 13.78% 2025-05-08
General Motors 47.33 1.85 4.06% 4.40% 2025-05-08
Intact 301.90 -7.04 -2.28% 32.04% 2025-05-08
Kemper 62.52 0.91 1.48% 2.22% 2025-05-08
Loews 87.96 0.14 0.15% 13.15% 2025-05-08
MBIA 4.85 0.21 4.42% -27.90% 2025-05-08
Mercury General 57.13 0.15 0.26% -1.50% 2025-05-08
Markel 1,884.60 7.15 0.38% 15.16% 2025-05-08
MGIC Investment 26.25 0.05 0.17% 23.91% 2025-05-08
Annaly Capital Management 19.27 0.14 0.73% -2.87% 2025-05-08
NMI 38.29 0.05 0.13% 13.96% 2025-05-08
Rithm Capital 11.30 0.03 0.22% 0.67% 2025-05-08
Old Republic International 38.10 0.01 0.01% 22.14% 2025-05-08
Pennymac Financial Services 98.39 0.71 0.73% 5.01% 2025-05-08
Pennymac Mortgage Investment 12.68 0.03 0.20% -13.95% 2025-05-08
ProAssurance 22.91 -0.05 -0.22% 55.85% 2025-05-08
Radian 33.90 0.08 0.24% 7.14% 2025-05-08
RLI 74.28 0.32 0.43% 1.09% 2025-05-08
Safety 78.05 1.04 1.35% -7.47% 2025-05-08
Selective 89.81 0.11 0.12% -8.78% 2025-05-08
Stewart Information Services 64.56 0.07 0.10% 1.17% 2025-05-08
Hanover 166.12 -0.87 -0.52% 22.26% 2025-05-08
Two Harbors Investment 11.83 0.22 1.89% -8.08% 2025-05-08
W.R. Berkley 72.71 -0.37 -0.50% -7.52% 2025-05-08

Preço Dia Ano Data
US400 2949 35.48 1.22% -1.59% 2025-05-08