Fidelity National Financial - Preço Das Ações


Preço Chg Dia Ano Data
Arch Capital 86.75 -1.17 -1.33% -10.60% 2025-07-10
American Capital Agency 9.49 -0.01 -0.11% -6.50% 2025-07-10
Assured Guaranty 83.48 -1.16 -1.37% 3.55% 2025-07-09
Assurant 188.38 -2.12 -1.11% 13.18% 2025-07-10
Axis Capital 98.06 -0.30 -0.31% 39.81% 2025-07-09
Cincinnati Financial 145.72 -0.99 -0.67% 19.91% 2025-07-10
CNA Financial 44.54 -0.53 -1.18% -3.57% 2025-07-09
Erie Indemnity 346.85 2.37 0.69% -4.31% 2025-07-10
Essent 58.71 -0.84 -1.41% 5.18% 2025-07-09
First American Financial 59.96 -0.02 -0.03% 12.60% 2025-07-09
Fidelity National Information Services 80.70 0.68 0.85% 6.87% 2025-07-10
Fidelity National Financial 55.12 -0.05 -0.09% 12.49% 2025-07-09
General Motors 53.00 0.43 0.82% 10.66% 2025-07-10
Intact 309.47 0.66 0.21% 31.01% 2025-07-10
Kemper 62.34 -0.52 -0.83% 3.66% 2025-07-09
Loews 90.47 -0.50 -0.55% 19.65% 2025-07-10
MBIA 4.40 -0.01 -0.23% -15.22% 2025-07-09
Mercury General 65.97 0.07 0.11% 25.09% 2025-07-09
Markel 1,997.85 0.48 0.02% 27.95% 2025-07-09
MGIC Investment 26.58 -0.67 -2.46% 22.71% 2025-07-09
Annaly Capital Management 19.72 0.21 1.08% 1.75% 2025-07-09
NMI 39.08 -0.94 -2.35% 12.23% 2025-07-10
Rithm Capital 11.72 0.07 0.60% 8.42% 2025-07-09
Old Republic International 37.44 -0.11 -0.29% 23.04% 2025-07-09
Pennymac Financial Services 102.29 1.72 1.71% 10.39% 2025-07-09
Pennymac Mortgage Investment 13.19 0.06 0.46% -8.15% 2025-07-09
ProAssurance 23.74 0.04 0.17% 113.87% 2025-07-09
Radian 35.01 -0.63 -1.77% 10.06% 2025-07-09
RLI 71.27 -0.26 -0.36% 2.66% 2025-07-09
Safety 73.09 -0.75 -1.02% -4.21% 2025-07-10
Selective 85.81 -0.52 -0.60% -7.87% 2025-07-10
Stewart Information Services 60.19 -4.51 -6.97% -5.76% 2025-07-10
Hanover 165.81 2.93 1.80% 32.78% 2025-07-09
Two Harbors Investment 10.51 0.12 1.16% -20.32% 2025-07-09
W.R. Berkley 69.75 -0.62 -0.88% -12.28% 2025-07-09

Preço Dia Ano Data
US400 3202 18.63 0.59% 6.96% 2025-07-10