Fidelity National Financial - Preço Das Ações


Preço Chg Dia Ano Data
Arch Capital 88.55 0.63 0.72% -8.75% 2025-07-10
American Capital Agency 9.45 -0.05 -0.53% -6.90% 2025-07-10
Assured Guaranty 83.22 -0.26 -0.31% 2.63% 2025-07-10
Assurant 189.93 -0.57 -0.30% 14.11% 2025-07-10
Axis Capital 96.68 -1.38 -1.41% 37.84% 2025-07-10
Cincinnati Financial 147.85 1.14 0.78% 21.66% 2025-07-10
CNA Financial 43.93 -0.61 -1.37% -4.89% 2025-07-10
Erie Indemnity 351.40 6.92 2.01% -3.05% 2025-07-10
Essent 57.21 -1.50 -2.55% 2.49% 2025-07-10
First American Financial 56.42 -3.54 -5.90% 5.95% 2025-07-10
Fidelity National Information Services 80.23 0.21 0.26% 6.25% 2025-07-10
Fidelity National Financial 51.35 -3.77 -6.84% 4.80% 2025-07-10
General Motors 53.15 0.58 1.10% 10.97% 2025-07-10
Intact 309.00 0.19 0.06% 30.81% 2025-07-10
Kemper 61.71 -0.63 -1.01% 2.61% 2025-07-10
Loews 90.50 -0.47 -0.52% 18.02% 2025-07-10
MBIA 4.49 0.09 2.05% -13.49% 2025-07-10
Mercury General 65.74 -0.24 -0.36% 24.64% 2025-07-10
Markel 1,995.35 -2.50 -0.13% 27.79% 2025-07-10
MGIC Investment 25.97 -0.61 -2.30% 19.90% 2025-07-10
Annaly Capital Management 19.83 0.11 0.57% 2.34% 2025-07-10
NMI 38.59 -1.43 -3.57% 8.92% 2025-07-10
Rithm Capital 11.77 0.05 0.38% 8.83% 2025-07-10
Old Republic International 36.54 -0.91 -2.42% 20.06% 2025-07-10
Pennymac Financial Services 101.59 -0.71 -0.69% 9.63% 2025-07-10
Pennymac Mortgage Investment 13.14 -0.05 -0.39% -8.50% 2025-07-10
ProAssurance 23.79 0.05 0.21% 114.32% 2025-07-10
Radian 34.30 -0.72 -2.04% 7.81% 2025-07-10
RLI 70.92 -0.35 -0.49% 2.16% 2025-07-10
Safety 72.84 -1.00 -1.35% -6.25% 2025-07-10
Selective 86.41 0.08 0.09% -8.94% 2025-07-10
Stewart Information Services 60.30 -4.40 -6.80% -10.23% 2025-07-10
Hanover 163.94 -1.87 -1.13% 31.28% 2025-07-10
Two Harbors Investment 10.40 -0.12 -1.09% -21.19% 2025-07-10
W.R. Berkley 68.76 -1.00 -1.43% -13.53% 2025-07-10

Preço Dia Ano Data
US400 3199 15.40 0.48% 6.86% 2025-07-10