Preço das Ações
53.10
Mudança Diária
1.14 2.19%
Mensal
4.98%
Anual
55.86%
Q1 Previsão
52.64
Preço Dia Ano Data
ACGL Arch Capital 92.30 0.82 0.90% 36.14% 2024-03-28
AGNC American Capital Agency 9.90 0.11 1.12% -0.30% 2024-03-28
AGO Assured Guaranty 87.25 -0.10 -0.11% 78.75% 2024-03-28
AIZ Assurant 188.72 1.31 0.70% 59.66% 2024-03-28
AXS Axis Capital 65.02 0.03 0.05% 19.48% 2024-03-28
CIM Chimera Investment 4.61 0.07 1.54% -19.26% 2024-03-28
CINF Cincinnati Financial 124.23 0.94 0.76% 12.19% 2024-03-28
CNA CNA Financial 45.42 0.57 1.27% 17.88% 2024-03-28
ERIE Erie Indemnity 401.57 -6.60 -1.62% 75.27% 2024-03-28
ESNT Essent 59.51 0.47 0.80% 49.15% 2024-03-28
FAF First American Financial 61.05 1.22 2.04% 13.24% 2024-03-28
FIS Fidelity National Information Services 74.39 0.93 1.27% 44.53% 2024-03-28
FNF Fidelity National Financial 53.10 1.14 2.19% 55.86% 2024-03-28
GM General Motors 45.39 0.80 1.78% 27.13% 2024-03-28
IFC Intact 220.04 -0.45 -0.20% 16.09% 2024-03-28
KMPR Kemper 61.92 -2.13 -3.33% 13.76% 2024-03-28
L Loews 78.29 0.19 0.24% 37.59% 2024-03-28
MBI MBIA 6.76 0 0% -24.04% 2024-03-28
MCY Mercury General 51.60 -0.24 -0.46% 63.65% 2024-03-28
MKL Markel 1,520.68 -6.67 -0.44% 20.69% 2024-03-28
MTG MGIC Investment 22.38 0.25 1.11% 69.12% 2024-03-28
NLY Annaly Capital Management 19.67 0.23 1.18% 1.97% 2024-03-28
NMIH NMI 32.23 0.12 0.37% 47.30% 2024-03-28
NRZ Rithm Capital 11.14 -0.18 -1.59% 39.25% 2024-03-28
NYMT New York Mortgage 7.17 0.04 0.49% -25.75% 2024-03-28
ORI Old Republic International 30.83 0.28 0.90% 25.51% 2024-03-28
PFSI Pennymac Financial Services 91.52 -0.19 -0.21% 57.25% 2024-03-28
PMT Pennymac Mortgage Investment 14.66 0.14 0.93% 22.33% 2024-03-28
PRA ProAssurance 12.87 0.13 1.02% -28.02% 2024-03-28
RDN Radian 33.46 0.22 0.66% 53.84% 2024-03-28
RLGY Anywhere Real Estate 6.18 0.44 7.67% 23.60% 2024-03-28
RLI RLI 148.62 0.14 0.09% 10.96% 2024-03-28
RMAX RE/MAX 8.83 0.84 10.50% -49.63% 2024-03-28
SAFT Safety 82.17 0.40 0.49% 10.77% 2024-03-28
SIGI Selective 108.59 1.17 1.09% 15.45% 2024-03-28
STC Stewart Information Services 64.97 2.18 3.47% 65.95% 2024-03-28
THG Hanover 136.56 1.02 0.75% 7.74% 2024-03-28
TWO Two Harbors Investment 13.25 0.09 0.68% -6.82% 2024-03-28
UFCS United Fire 21.76 -0.09 -0.41% -17.45% 2024-03-28
UVE Universal Insurance 20.32 0.34 1.70% 7.80% 2024-03-28
WRB W.R. Berkley 88.44 0.27 0.31% 42.67% 2024-03-28

Preço Dia Ano Data
MID US400 3046 12.02 0.40% 23.71% 2024-03-28