Fidelity National Financial - Preço Das Ações

Preço das Ações
54.08
Mudança Diária
0.15 0.28%
Mensal
-6.77%
Anual
9.76%
Q2 Previsão
54.94

Preço Chg Dia Ano Data
Arch Capital 90.56 0.41 0.45% -11.57% 2025-06-18
American Capital Agency 9.32 0.13 1.41% -4.81% 2025-06-18
Assured Guaranty 85.49 1.27 1.51% 8.86% 2025-06-18
Assurant 195.51 -2.53 -1.28% 16.13% 2025-06-18
Axis Capital 101.89 -0.28 -0.27% 42.23% 2025-06-18
Cincinnati Financial 146.13 0.86 0.59% 26.68% 2025-06-18
CNA Financial 45.09 0.06 0.13% 1.05% 2025-06-18
Erie Indemnity 351.44 -0.01 -0.003% -0.56% 2025-06-18
Essent 59.03 1.07 1.85% 4.48% 2025-06-18
First American Financial 57.79 0.12 0.21% 7.16% 2025-06-18
Fidelity National Information Services 80.49 0.05 0.06% 4.35% 2025-06-18
Fidelity National Financial 54.08 0.15 0.28% 9.76% 2025-06-18
General Motors 48.08 -0.24 -0.50% 1.38% 2025-06-18
Intact 305.91 -1.29 -0.42% 39.49% 2025-06-18
Kemper 63.26 0.42 0.67% 7.26% 2025-06-18
Loews 88.42 0.24 0.27% 15.60% 2025-06-18
MBIA 4.20 -0.02 -0.47% -25.13% 2025-06-18
Mercury General 62.81 -1.50 -2.33% 21.69% 2025-06-18
Markel 1,952.21 9.96 0.51% 24.31% 2025-06-18
MGIC Investment 26.92 0.50 1.89% 26.33% 2025-06-18
Annaly Capital Management 19.18 0.15 0.76% -3.84% 2025-06-18
NMI 40.42 0.79 1.99% 22.23% 2025-06-18
Rithm Capital 11.26 0.15 1.31% 1.12% 2025-06-18
Old Republic International 37.00 0.13 0.34% 20.94% 2025-06-18
Pennymac Financial Services 94.65 1.79 1.92% 3.01% 2025-06-18
Pennymac Mortgage Investment 12.37 0.11 0.86% -10.20% 2025-06-18
ProAssurance 22.91 0.03 0.11% 78.81% 2025-06-18
Radian 34.65 0.77 2.27% 12.06% 2025-06-18
RLI 71.51 -0.64 -0.89% 0.41% 2025-06-18
Safety 78.19 -0.18 -0.23% 2.38% 2025-06-18
Selective 84.92 -0.06 -0.07% -8.51% 2025-06-18
Stewart Information Services 62.14 2.01 3.33% 0.25% 2025-06-18
Hanover 166.78 -0.55 -0.33% 34.39% 2025-06-18
Two Harbors Investment 10.75 0.10 0.89% -18.66% 2025-06-18
W.R. Berkley 72.71 -0.14 -0.19% -9.21% 2025-06-18

Preço Dia Ano Data
US400 3023 9.44 0.31% 3.50% 2025-06-18