FNF

37.23

Mudança Diária:

-4.10%

Anual:

-12.81%

Preço Dia Ano
Arch Capital 35.70 -0.51 -1.41% -13.29%
American Capital Agency 15.92 -0.08 -0.47% -10.08%
Assured Guaranty 43.19 0.01 0.02% 2.66%
Assurant 128.08 0.04 0.03% 6.03%
Axis Capital 49.15 -0.80 -1.60% -12.90%
Chimera Investment 11.86 -0.20 -1.62% -43.00%
Cincinnati Financial 99.87 -1.22 -1.21% -1.26%
CoreLogic 81.79 -1.07 -1.29% 58.75%
CNA Financial 43.30 -0.36 -0.82% 1.60%
Erie Indemnity 228.48 -13.99 -5.77% 51.21%
Essent 41.24 -1.29 -3.03% -10.85%
First American Financial 51.02 -1.93 -3.64% -22.26%
Fidelity National Information Services 136.93 -2.00 -1.44% -4.08%
Fidelity National Financial 37.23 -1.59 -4.10% -12.81%
General Motors 51.83 -0.84 -1.59% 72.19%
Intact 146.77 -0.40 -0.27% -6.65%
Kemper 76.36 -1.20 -1.55% 1.89%
Loews 48.96 -0.63 -1.27% 7.53%
MBIA 7.51 0.41 5.77% -5.53%
Mercury General 60.41 -0.26 -0.43% 37.02%
Markel 1,100.35 -9.42 -0.85% -10.44%
MGIC Investment 12.44 -0.24 -1.89% -2.66%
Annaly Capital Management 8.29 -0.11 -1.31% -11.71%
NMI 23.22 -0.71 -2.97% -6.41%
New Residential Investment 10.32 -0.19 -1.81% -35.94%
New York Mortgage 4.23 -0.08 -1.74% -29.50%
Old Republic International 20.15 -0.09 -0.44% -3.13%
Pennymac Financial Services 57.60 -2.50 -4.16% 53.93%
Pennymac Mortgage Investment 18.66 -0.14 -0.74% -13.41%
ProAssurance 25.81 0.03 0.12% 1.53%
Radian 21.04 -0.09 -0.43% -8.20%
Realogy 13.09 -1.49 -10.22% 56.86%
RLI 105.72 -0.88 -0.83% 29.29%
RE/MAX 37.85 -2.45 -6.08% 25.91%
Safety 81.74 -0.52 -0.63% 1.89%
Selective 68.39 -0.77 -1.11% 22.69%
Stewart Information Services 47.85 0.17 0.36% 25.03%
State Auto Financial 17.58 -0.12 -0.68% -27.95%
Hanover 120.11 -0.91 -0.75% 0.98%
Two Harbors Investment 7.25 -0.02 -0.28% -48.25%
United Fire 31.54 -0.35 -1.10% -16.72%
Universal 14.86 -0.25 -1.65% -31.96%
W.R. Berkley 70.68 -0.81 -1.13% 5.82%

Preço Dia Ano
S&P MidCap 400 2453 -54.54 -2.17% 34.01%