CNA Financial - Preço Das Ações

Preço das Ações
47.73
Mudança Diária
0.02 0.04%
Mensal
9.07%
Anual
-3.42%
Q3 Previsão
47.00

Preço Chg Dia Ano Data
Tokio Marine 6,558.00 -84.00 -1.26% 19.17% 2025-08-18
Arch Capital 90.90 0.18 0.20% -11.71% 2025-08-18
American Financial 131.66 -1.69 -1.27% 1.97% 2025-08-15
Assured Guaranty 80.50 -2.04 -2.47% 4.87% 2025-08-15
AIG 80.41 0.40 0.50% 8.06% 2025-08-18
Arthur J. Gallagher 294.59 1.87 0.64% 2.88% 2025-08-18
Allstate 207.09 0.31 0.15% 14.69% 2025-08-18
AON 368.80 2.09 0.57% 11.15% 2025-08-18
Axis Capital 95.25 -2.08 -2.14% 26.98% 2025-08-15
Brown & Brown 95.21 -0.13 -0.14% -7.09% 2025-08-18
Chubb 273.23 -0.98 -0.36% -0.18% 2025-08-18
Cincinnati Financial 149.85 -1.21 -0.80% 14.18% 2025-08-18
CNA Financial 47.73 0.02 0.04% -3.42% 2025-08-15
Erie Indemnity 365.20 -1.32 -0.36% -23.68% 2025-08-18
First American Financial 64.49 -1.36 -2.07% 3.97% 2025-08-15
Fidelity National Financial 59.59 -0.87 -1.44% 4.64% 2025-08-15
Hartford Financial Services 129.58 -0.98 -0.75% 16.76% 2025-08-18
Horace Mann Educators 44.52 -0.57 -1.26% 30.44% 2025-08-15
Intact 280.00 0.83 0.30% 10.20% 2025-08-18
Kemper 53.18 -0.93 -1.72% -14.69% 2025-08-15
Loews 94.69 -0.31 -0.33% 19.38% 2025-08-18
MBIA 6.32 0.04 0.64% 63.31% 2025-08-18
Mercury General 74.17 -0.04 -0.05% 22.03% 2025-08-18
Markel 1,925.85 -2.15 -0.11% 24.36% 2025-08-18
Marsh & McLennan Companies 207.89 0.68 0.33% -6.79% 2025-08-18
Old Republic International 38.53 -0.10 -0.26% 10.91% 2025-08-18
Progressive 246.75 -0.40 -0.16% 4.83% 2025-08-18
ProAssurance 23.86 -0.04 -0.15% 74.51% 2025-08-18
QBE 21.63 0.03 0.14% 32.94% 2025-08-18
Everest Re 332.33 0.49 0.15% -11.18% 2025-08-18
RLI 66.14 -0.56 -0.84% -11.64% 2025-08-18
Selective 76.71 -1.49 -1.91% -13.72% 2025-08-15
Stewart Information Services 70.80 -0.85 -1.19% -0.13% 2025-08-15
Hanover 168.95 -0.65 -0.38% 25.34% 2025-08-18
Travelers Companies 265.00 -0.59 -0.22% 22.26% 2025-08-18
Willis Towers Watson 329.12 -0.88 -0.27% 17.35% 2025-08-18
W.R. Berkley 70.47 -0.32 -0.45% 22.46% 2025-08-18
White Mountains 1,775.00 5.40 0.31% -0.28% 2025-08-18