ERIE Erie Indemnity | Preço Das Ações

Name: ERIE Erie Indemnity | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,ERIE,Erie,Indemnity,Preço,Das,Ações,1/27/2020.

ERIE

166.13

Mudança Diária:

-1.19 -0.71%

Anual:

16.05%

width

height

Preview

		Preço		Dia	Ano	Data
CINF	Cincinnati Financial	106.02	0.04	0.03%	33.60%	2020-01-24
DGICA	Donegal	14.09	-0.01	-0.07%	6.50%	2020-01-27
ERIE	Erie Indemnity	166.13	-1.19	-0.71%	16.05%	2020-01-27
FNHC	Federated National	15.56	-0.26	-1.64%	-13.89%	2020-01-24
MCY	Mercury General	48.69	0.10	0.21%	-6.09%	2020-01-27
ORI	Old Republic International	23.19	-0.19	-0.81%	15.95%	2020-01-27
RLI	RLI	94.39	-1.32	-1.38%	44.53%	2020-01-27
SIGI	Selective	66.09	-0.51	-0.77%	10.32%	2020-01-24
STFC	State Auto Financial	31.13	-0.20	-0.64%	-8.04%	2020-01-27
TRV	Travelers Companies	134.58	-0.20	-0.15%	7.64%	2020-01-27

		Preço			Dia	Ano	Data
CCMP	NASDAQ	9143		-170.97	-1.84%	29.05%	2020-01-27

	Atual	Chg	%Chg
EURUSD	1.10116	0.0013	-0.12%
GBPUSD	1.30539	0.0017	-0.13%
AUDUSD	0.67565	0.0070	-1.02%
NZDUSD	0.65484	0.0057	-0.86%
USDJPY	108.93	0.3450	-0.32%
USDCNY	6.98515	0.0563	0.81%
USDCHF	0.96991	0.0012	-0.12%
USDCAD	1.31792	0.0031	0.24%
USDMXN	18.9488	0.1600	0.85%
USDINR	71.4320	0.1120	0.16%
USDBRL	4.2253	0.0439	1.05%
USDRUB	63.0013	0.9323	1.50%
DXY	97.976	0.1225	0.13%
BTCUSD	8,751.62	422	5.07%
[+]

	Atual	Chg	%Chg
Dow Jones	28,574	414	-1.43%
S&P 500	3,247	49	-1.47%
NASDAQ 100	8,953	188	-2.06%
NIKKEI 225	23,344	484	-2.03%
FTSE 100	7,409	176	-2.32%
DAX	13,227	339	-2.50%
CAC 40	5,864	154	-2.55%
FTSE MIB	23,967	2	-0.01%
IBEX 35	9,376	177	-1.85%
ASX 200	7,101	15	-0.21%
SHANGHAI	2,977	84	-2.75%
SENSEX	41,360	253	-0.61%
MOEX	3,085	61	-1.94%
TSX	17,406	160	-0.91%
[+]

10Y	Atual	Chg	%Chg
US	1.61	0.065	-0.07%
UK	0.51	0.056	-0.06%
Japan	-0.04	0.019	0.00%
Germany	-0.39	0.056	0.00%
Belgium	-0.14	0.051	-0.03%
France	-0.08	0.013	0.02%
China	3.07	0.000	0.02%
Italy	1.04	0.188	-0.18%
Brazil	6.78	0.050	0.05%
Netherlands	-0.29	0.047	-0.03%
Indonesia	6.67	0.057	0.06%
Sweden	0.00	0.064	-0.06%
Spain	0.28	0.068	-0.07%
Switzerland	-0.78	0.049	-0.04%
[+]

	Atual	Chg	%Chg
Crude Oil	52.9040	1.38	-2.55%
Brent	58.9670	1.66	-2.74%
Natural gas	1.8827	0.02	1.02%
Gasoline	1.4659	0.06	-3.75%
Heating oil	1.6786	0.07	-3.84%
Gold	1,585.39	10.70	0.68%
Silver	18.1786	0.07	0.38%
Copper	2.6094	0.08	-3.04%
Soybeans	891.5885	9.54	-1.06%
Live Cattle	122.7232	2.09	-1.68%
Wheat	564.3593	5.93	-1.04%
Cotton	68.96	0.44	-0.63%
Rice	13.4450	0.14	-1.03%
Lumber	421.70	4.50	-1.06%
[+]