Erie Indemnity

ERIE

179.32

Mudança Diária:

-3.06 -1.68%

Mudança Anual:

44.11%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Preço			Dia	Ano	Capital	Data
SIGI	Selective	74.31		0.15	0.20%	25.63%	3.68B	2019-10-15
MCY	Mercury General	53.93		-0.70	-1.28%	8.34%	2.79B	2019-10-16
TRV	Travelers Companies	142.57		-0.74	-0.52%	12.69%	34.6B	2019-10-16
FNHC	Federated National	14.15		0.16	1.14%	-35.06%	313M	2019-10-15
CINF	Cincinnati Financial	115.25		-0.83	-0.72%	52.09%	12.5B	2019-10-16
ORI	Old Republic International	23.62		-0.04	-0.15%	15.96%	6.78B	2019-10-16
STFC	State Auto Financial	32.70		0.01	0.03%	8.35%	1.36B	2019-10-16
RLI	RLI	91.02		-0.08	-0.09%	22.90%	3.5B	2019-10-15
DGICA	Donegal	14.40		0	0%	2.64%	391M	2019-10-16
ERIE	Erie Indemnity	179.32		-3.06	-1.68%	44.11%	6.61B	2019-10-15

		Preço			Dia	Ano	Data
CCMP	NASDAQ	8124		-24.52	-0.30%	6.30%	2019-10-16

	Atual	Chg	%Chg
EURUSD	1.10747	0.0044	0.40%
GBPUSD	1.28257	0.0040	0.31%
AUDUSD	0.67623	0.0010	0.15%
NZDUSD	0.62929	0.0001	0.01%
USDJPY	108.76	0.0780	-0.07%
USDCNY	7.10048	0.0191	0.27%
USDCHF	0.99487	0.0035	-0.35%
USDCAD	1.31993	0.0002	0.02%
USDMXN	19.2142	0.0258	-0.13%
USDINR	71.3864	0.1036	-0.14%
USDBRL	4.1495	0.0310	-0.74%
USDRUB	64.0708	0.2262	-0.35%
DXY	98.006	0.2823	-0.29%
BTCUSD	7,970.33	185	-2.27%
[+]

	Atual	Chg	%Chg
Dow Jones	27,002	22	-0.08%
S&P 500	2,990	6	-0.20%
NASDAQ 100	7,920	23	-0.29%
NIKKEI 225	22,473	266	1.20%
FTSE 100	7,167	44	-0.61%
DAX	12,663	35	0.28%
CAC 40	5,691	10	-0.17%
FTSE MIB	22,428	63	0.28%
IBEX 35	9,369	25	0.27%
ASX 200	6,737	85	1.27%
SHANGHAI	2,977	14	-0.47%
SENSEX	38,504	2	0.00%
MOEX	2,744	29	1.07%
TSX	16,421	3	0.02%
[+]

10Y	Atual	Chg	%Chg
US	1.75	0.025	-0.02%
UK	0.71	0.007	0.01%
Japan	-0.20	0.001	0.00%
Germany	-0.42	0.034	-0.02%
Switzerland	-0.64	0.050	0.00%
Sweden	-0.18	0.026	-0.03%
Netherlands	-0.28	0.046	-0.01%
Belgium	-0.13	0.026	-0.02%
France	-0.27	0.032	0.01%
Russia	6.68	0.010	-0.01%
South Korea	1.53	0.037	0.04%
China	3.19	0.011	0.01%
Indonesia	7.18	0.039	-0.04%
India	6.66	0.004	0.00%
[+]

	Atual	Chg	%Chg
Crude Oil	53.0379	0.23	0.44%
Brent	59.2063	0.35	0.60%
Natural gas	2.2878	0.05	-2.22%
Gasoline	1.6171	0.00	-0.02%
Heating oil	1.9364	0.02	1.24%
Gold	1,487.29	9.21	0.62%
Silver	17.3866	0.03	0.17%
Copper	2.5749	0.03	-1.06%
Soybeans	926.6656	7.33	-0.79%
Live Cattle	112.2004	1.20	1.08%
Wheat	511.7500	4.75	0.94%
Cotton	64.54	1.01	1.59%
Rice	12.0000	0.12	0.97%
Lean Hogs	70.5500	1.58	-2.18%
[+]