Toggle navigation
Calendário
Países
Indicadores
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
Erie Indemnity - Preço Das Ações
Gráfico
Quotes
ERIE
247.90
Mudança Diária:
-1.85
-0.74%
Anual:
47.27%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preço
Dia
Ano
Data
AGO
Assured Guaranty
39.20
1.15
3.02%
-18.23%
2021-01-14
AJG
Arthur J. Gallagher
116.11
0.10
0.09%
20.89%
2021-01-15
AMSF
Amerisafe
58.00
-1.45
-2.44%
-15.16%
2021-01-15
AON
AON
207.93
1.31
0.63%
-1.06%
2021-01-15
BRO
Brown & Brown
46.30
0.55
1.20%
12.60%
2021-01-15
CINF
Cincinnati Financial
93.70
0.21
0.22%
-11.21%
2021-01-15
DGICA
Donegal
14.20
0.07
0.50%
-2.07%
2021-01-15
EIG
Employers
33.00
-0.12
-0.36%
-23.95%
2021-01-15
ERIE
Erie Indemnity
247.90
-1.85
-0.74%
47.27%
2021-01-15
FNHC
Federated National
5.86
0.01
0.17%
-64.48%
2021-01-15
GBLI
Global Indemnity
28.50
-0.40
-1.38%
-4.23%
2021-01-15
HALL
Hallmark Financial Services
3.61
0.05
1.40%
-80.33%
2021-01-15
HCI
HCI
54.10
-0.50
-0.92%
17.69%
2021-01-15
HRTG
Heritage
10.36
-0.05
-0.48%
-20.06%
2021-01-15
MBI
MBIA
7.10
-0.14
-1.93%
-23.66%
2021-01-15
MCY
Mercury General
52.73
0.71
1.36%
8.72%
2021-01-15
MMC
Marsh & McLennan Companies
111.84
-0.15
-0.13%
-0.87%
2021-01-15
ORI
Old Republic International
18.86
0.12
0.64%
-17.03%
2021-01-15
PRA
ProAssurance
19.88
0.18
0.91%
-45.29%
2021-01-14
RLI
RLI
101.88
-0.70
-0.68%
9.68%
2021-01-15
SAFT
Safety
79.76
0.63
0.80%
-15.54%
2021-01-15
SIGI
Selective
67.91
-0.43
-0.63%
-0.11%
2021-01-15
STC
Stewart Information Services
49.89
-0.16
-0.32%
22.04%
2021-01-15
STFC
State Auto Financial
18.61
-0.21
-1.12%
-40.69%
2021-01-15
THG
Hanover
119.40
-0.83
-0.69%
-14.01%
2021-01-15
TRV
Travelers Companies
143.24
0.92
0.65%
3.16%
2021-01-15
UFCS
United Fire
31.14
-0.38
-1.21%
-32.30%
2021-01-15
UIHC
United Insurance Holdings
5.73
-0.05
-0.87%
-47.33%
2021-01-15
UVE
Universal
15.41
-0.16
-1.03%
-41.85%
2021-01-15
WLTW
Willis Towers Watson PLC
206.65
1.15
0.56%
1.20%
2021-01-15
WTM
White Mountains
845.00
12.90
1.27%
-23.48%
2021-01-15
Preço
Dia
Ano
Data
CCMP
NASDAQ
12998
-114.13
-0.87%
38.92%
2021-01-15
ERIE:US
Ativos
Caixa E Equivalentes
Custo Das Vendas
Ativos Correntes
Passivo Circulante
DÍVIDA
Dividendo - Rendimento
EBIT
Funcionários
Eps - Ganhos - Para - Compartilhar
Capital Social E Reservas
O Lucro Bruto Sobre As Vendas
Capital De Empréstimo
Resultado Líquido
Lucro Operacional
Capital Ordinário
Lucro Antes De Impostos
Receitas De Vendas
Devedores
FX
índices
Ações
Mercadoria
Bond
Atual
Chg
%Chg
EURUSD
1.20798
0.0005
0.04%
GBPUSD
1.35873
0.0016
0.11%
AUDUSD
0.77015
0.0006
-0.08%
NZDUSD
0.71283
0.0001
-0.02%
USDJPY
103.73
0.1500
-0.14%
USDCNY
6.48274
0.0011
-0.02%
USDCHF
0.89103
0.0006
0.07%
USDCAD
1.27669
0.0030
0.23%
USDMXN
19.8035
0.0054
0.03%
USDINR
73.1200
0.0500
0.07%
USDBRL
5.2927
0.0960
1.85%
USDRUB
73.6062
0.3981
0.54%
DXY
90.766
0.0056
-0.01%
USDKRW
1,100.60
0.2050
-0.02%
[+]
Atual
Chg
%Chg
Dow Jones
30,724
275
-0.89%
S&P 500
3,768.25
27
-0.72%
NASDAQ 100
12,804
95
-0.73%
NIKKEI 225
28,310
209
-0.73%
FTSE 100
6,736
66
-0.97%
DAX
13,788
201
-1.44%
CAC 40
5,612
69
-1.22%
FTSE MIB
22,381
256
-1.13%
IBEX 35
8,231
142
-1.69%
ASX 200
6,659
56
-0.83%
SHANGHAI
3,557
10
-0.27%
SENSEX
49,035
549
-1.11%
MOEX
3,451
40
-1.14%
TSX
17,909
49
-0.27%
[+]
Atual
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.08
0.10
0.04%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Atual
Chg
%Chg
Crude Oil
51.8500
0.51
-0.97%
Brent
54.5200
0.58
-1.05%
Natural gas
2.6530
0.08
-3.07%
Gasoline
1.5124
0.02
-1.05%
Heating oil
1.5807
0.01
-0.77%
Gold
1,825.43
1.16
-0.06%
Silver
24.727
0.01
-0.04%
Copper
3.5975
0.00
-0.11%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.2500
2.75
-0.19%
Wheat
670.7500
4.75
-0.70%
Lean Hogs
67.9250
1.63
2.45%
Live Cattle
112.7750
0.70
0.62%
Cotton
80.70
0.45
-0.55%
[+]
Atual
Chg
%Chg
US
1.10
0.032
-0.04%
UK
0.29
0.009
-0.01%
Japan
0.05
0.019
0.02%
Germany
-0.57
0.010
0.01%
Netherlands
-0.55
0.011
0.01%
France
-0.32
0.012
0.00%
Switzerland
-0.51
0.012
0.01%
India
5.99
0.064
0.06%
Indonesia
6.21
0.001
0.00%
Belgium
-0.36
0.012
0.01%
Sweden
0.06
0.026
0.03%
Norway
1.04
0.015
0.01%
Poland
1.21
0.003
0.00%
Russia
6.14
0.090
0.09%
[+]