Navient - Preço Das Ações

Preço das Ações
14.19
Mudança Diária
0.36 2.60%
Mensal
4.88%
Anual
-13.74%
Q1 Previsão
14.11



Preço Chg Dia Ano Data
Mitsubishi UFJ Financial 1,922.50 -32.00 -1.64% 17.80% 2025-03-07
Bread Financial Holdings 48.68 -0.66 -1.34% 25.08% 2025-03-07
AerCap 99.86 -1.34 -1.32% 22.62% 2025-03-07
American Capital Agency 10.38 0.24 2.37% 6.68% 2025-03-07
Air Lease 45.90 -0.40 -0.86% 4.79% 2025-03-07
Ally Financial 34.65 -0.36 -1.03% -7.43% 2025-03-07
Ares Capital 23.01 0.68 3.05% 12.19% 2025-03-07
American Express 273.14 -2.19 -0.80% 22.28% 2025-03-07
Barclays 298.75 -9.65 -3.13% 73.45% 2025-03-07
Credit Acceptance 493.91 12.60 2.62% -11.25% 2025-03-07
Capital One Financial 173.05 -2.68 -1.52% 26.10% 2025-03-07
Discover Financial Services 167.25 -4.88 -2.84% 37.93% 2025-03-07
Enova International 91.51 -1.77 -1.90% 44.09% 2025-03-07
Essent 56.36 0.57 1.02% 4.45% 2025-03-07
FirstCash 115.42 0.08 0.07% -0.35% 2025-03-07
JPMorgan 242.45 -3.65 -1.48% 28.81% 2025-03-07
Mastercard 547.05 -2.59 -0.47% 16.58% 2025-03-07
Navient 14.19 0.36 2.60% -13.74% 2025-03-07
Annaly Capital Management 21.85 0.54 2.53% 11.25% 2025-03-07
NMI 35.43 -0.04 -0.11% 21.05% 2025-03-07
Nelnet 118.26 -0.35 -0.30% 33.43% 2025-03-07
Rithm Capital 11.82 0.10 0.85% 8.24% 2025-03-07
OneMain Holdings 48.97 -0.35 -0.71% 1.22% 2025-03-07
Pennymac Financial Services 101.72 0.71 0.70% 17.08% 2025-03-07
Pennymac Mortgage Investment 14.76 0.43 3.00% 3.36% 2025-03-07
PayPal 70.54 2.46 3.61% 19.54% 2025-03-07
SLM 29.46 0.46 1.59% 42.46% 2025-03-07
Synchrony Financial 54.79 0.75 1.39% 30.02% 2025-03-07
Two Harbors Investment 14.07 0.20 1.44% 9.84% 2025-03-07
Visa 345.80 2.00 0.58% 23.48% 2025-03-07

Preço Dia Ano Data
USND 18196 126.97 0.70% 13.12% 2025-03-07
US400 2987 19.60 0.66% 1.18% 2025-03-07