NAVI

12.49

Mudança Diária:

2.63%

Anual:

0.40%

Preço Dia Ano
Mitsubishi UFJ Financial 569.40 8.90 1.59% 2.35%
Alliance Data Systems 94.96 3.78 4.15% 1.29%
AerCap 49.94 1.93 4.02% -8.43%
American Capital Agency 16.58 0.25 1.53% -10.43%
Apollo Investment 13.93 0.18 1.31% -14.54%
Air Lease 47.54 0.74 1.58% 23.38%
Ally Financial 42.69 0.40 0.95% 63.41%
Ares Capital 18.32 0.36 2.00% 2.75%
American Express 139.89 2.95 2.15% 15.71%
Barclays 164.58 5.40 3.39% -0.77%
Truist Financial 60.17 1.44 2.45% 17.27%
Credit Acceptance 368.43 3.95 1.08% -9.61%
CIT 47.93 -0.17 -0.35% 11.62%
Capital One Financial 124.48 1.94 1.58% 34.17%
Discover Financial Services 97.96 2.66 2.79% 40.97%
Enova International 30.68 1.04 3.51% 49.37%
Essent 43.24 0.60 1.41% -7.15%
FirstCash 66.10 1.69 2.62% -20.25%
JPMorgan Chase 153.26 2.65 1.76% 21.38%
Mastercard 367.32 16.90 4.82% 21.27%
Navient 12.49 0.32 2.63% 0.40%
Annaly Capital Management 8.53 0.19 2.28% -12.96%
NMI 24.15 0.71 3.03% -9.07%
Nelnet 71.90 0.79 1.11% 28.05%
New Residential Investment 10.45 0.57 5.77% -37.39%
OneMain Holdings 50.59 1.69 3.46% 25.10%
Pennymac Financial Services 62.33 0.44 0.71% 75.48%
Pennymac Mortgage Investment 19.46 0.49 2.58% -13.01%
PayPal 266.07 1.07 0.40% 142.90%
Regional Management 32.94 0.68 2.11% 19.83%
Santander Consumer USA 25.82 -0.23 -0.88% 0.04%
SLM 15.21 -0.12 -0.78% 38.40%
Synchrony Financial 40.22 1.74 4.52% 30.63%
Two Harbors Investment 7.33 0.31 4.42% -50.44%
Visa 219.43 7.32 3.45% 16.47%
World Acceptance 129.42 7.63 6.26% 60.77%

Preço Dia Ano
NASDAQ 13597 132.77 0.99% 51.67%
S&P MidCap 400 2577 46.97 1.86% 32.06%
S&P 500 3935 44.06 1.14% 26.28%