OneMain Holdings - Preço Das Ações

Preço das Ações
48.86
Mudança Diária
-0.50 -1.00%
Mensal
17.61%
Anual
-5.94%
Q2 Previsão
48.32


Preço Chg Dia Ano Data
Japan Exchange Group 1,599.50 -34.00 -2.08% -12.91% 2025-05-02
Bread Financial Holdings 49.45 0.53 1.07% 21.16% 2025-05-05
AerCap 107.65 0.90 0.84% 21.92% 2025-05-05
American Capital Agency 8.76 -0.03 -0.34% -8.18% 2025-05-05
Air Lease 48.65 0.48 1.00% -5.63% 2025-05-05
Ally Financial 33.04 -0.18 -0.53% -17.21% 2025-05-05
Ares Capital 20.54 -0.26 -1.25% -1.68% 2025-05-05
American Express 278.28 1.41 0.51% 18.77% 2025-05-05
Banca Mediolanum 13.56 0.07 0.52% 31.91% 2025-05-05
Bursa de Valori Bucuresti 40.20 -0.10 -0.25% -31.44% 2025-05-02
Citigroup 70.24 -0.29 -0.41% 11.79% 2025-05-05
Credit Acceptance 496.61 8.03 1.64% -4.91% 2025-05-05
Capital One Financial 188.01 0.25 0.13% 31.27% 2025-05-05
Discover Financial Services 190.23 -0.05 -0.03% 51.58% 2025-05-05
Encore Capital 35.50 -0.15 -0.42% -18.07% 2025-05-05
Enova International 93.62 -1.25 -1.31% 49.23% 2025-05-05
FirstCash 135.43 1.52 1.14% 16.24% 2025-05-05
Freedom Holding 148.73 3.11 2.14% 112.50% 2025-05-05
Global Payments 79.22 0.50 0.63% -28.57% 2025-05-05
GQG Partners 2.17 -0.02 -0.69% -13.20% 2025-05-05
Investor AB 289.10 -1.30 -0.45% 5.32% 2025-05-05
Invesco 14.32 -0.09 -0.59% -3.54% 2025-05-05
Mastercard 560.39 1.61 0.29% 24.86% 2025-05-05
Navient 12.98 0.22 1.72% -17.64% 2025-05-05
Nexi 5.33 -0.03 -0.52% -5.60% 2025-05-05
Annaly Capital Management 19.23 -0.10 -0.49% -2.01% 2025-05-05
NMI 37.51 -0.11 -0.29% 12.27% 2025-05-05
Rithm Capital 11.39 0.11 0.93% 0.57% 2025-05-05
OneMain Holdings 48.86 -0.50 -1.00% -5.94% 2025-05-05
PayPoint 680.00 0 0% 24.09% 2025-05-02
Pennymac Financial Services 97.82 -0.29 -0.30% 5.31% 2025-05-05
Pennymac Mortgage Investment 12.85 -0.08 -0.58% -13.39% 2025-05-05
PayPal 68.56 1.32 1.96% 4.56% 2025-05-05
Upbound Group 24.44 0.28 1.16% -22.07% 2025-05-05
SLM 31.62 0.43 1.38% 45.92% 2025-05-05
Washington H Soul 36.87 -0.45 -1.21% 15.18% 2025-05-05
Block 46.53 -0.01 -0.01% -36.73% 2025-05-05
Synchrony Financial 54.18 0.01 0.02% 17.12% 2025-05-05
Two Harbors Investment 11.87 -0.01 -0.04% -9.77% 2025-05-05
Urbana 4.11 -0.05 -1.28% 21.27% 2025-05-05
Visa 348.79 1.33 0.38% 28.01% 2025-05-05
Wise 1,029.00 34.00 3.42% 30.75% 2025-05-02
Western Union 9.72 0.03 0.26% -27.16% 2025-05-05