Toggle navigation
Calendário
Países
Indicadores
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
OneMain Holdings - Preço Das Ações
Gráfico
Quotes
OMF
51.59
Mudança Diária:
0.70
1.38%
Anual:
37.35%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preço
Dia
Ano
Data
AAN
Aaron's
23.10
0.97
4.38%
-35.62%
2021-03-04
ADS
Alliance Data Systems
97.29
-3.81
-3.77%
31.10%
2021-03-04
AER
AerCap
48.43
1.35
2.77%
1.83%
2021-03-04
AGNC
American Capital Agency
15.92
-0.08
-0.47%
-10.08%
2021-03-04
AINV
Apollo Investment
14.00
-0.30
-2.10%
-10.60%
2021-03-04
AL
Air Lease
47.68
0.48
1.02%
36.23%
2021-03-04
ALLY
Ally Financial
43.08
-0.11
-0.25%
74.27%
2021-03-04
ARCC
Ares Capital
18.52
-0.24
-1.28%
4.34%
2021-03-04
AXP
American Express
142.68
0.09
0.06%
28.61%
2021-03-04
C
Citigroup
69.81
-0.57
-0.81%
9.95%
2021-03-04
CACC
Credit Acceptance
378.70
3.77
1.01%
-11.97%
2021-03-04
CIM
Chimera Investment
11.86
-0.20
-1.62%
-43.00%
2021-03-04
CIT
CIT
46.40
-1.57
-3.27%
32.27%
2021-03-04
COF
Capital One Financial
125.94
0.53
0.42%
48.03%
2021-03-04
DFS
Discover Financial Services
95.40
-1.36
-1.41%
47.75%
2021-03-04
ECPG
Encore Capital
36.72
1.51
4.29%
-6.66%
2021-03-04
ENVA
Enova International
33.50
1.50
4.69%
78.48%
2021-03-04
FCFS
FirstCash
66.79
1.34
2.05%
-19.21%
2021-03-04
GPN
Global Payments
194.54
-6.25
-3.11%
4.74%
2021-03-04
IVZ
Invesco
23.32
-0.34
-1.44%
73.77%
2021-03-04
MA
Mastercard
349.50
-10.75
-2.98%
20.21%
2021-03-04
MGI
MoneyGram International
6.28
-0.22
-3.38%
209.36%
2021-03-04
NAVI
Navient
12.62
-0.07
-0.51%
20.88%
2021-03-04
NLY
Annaly Capital Management
8.29
-0.11
-1.31%
-11.71%
2021-03-04
NMIH
NMI
23.22
-0.71
-2.97%
-6.41%
2021-03-04
NRZ
New Residential Investment
10.32
-0.19
-1.81%
-35.94%
2021-03-04
PFSI
Pennymac Financial Services
57.60
-2.50
-4.16%
53.93%
2021-03-04
PMT
Pennymac Mortgage Investment
18.66
-0.14
-0.74%
-13.41%
2021-03-04
PYPL
PayPal
239.07
-15.99
-6.27%
113.70%
2021-03-04
RCII
Rent-A-Center
53.62
-4.25
-7.34%
167.97%
2021-03-04
RM
Regional Management
35.28
0.48
1.38%
38.73%
2021-03-04
SC
Santander Consumer USA
26.48
0.48
1.85%
14.19%
2021-03-04
SLM
SLM
15.99
0.22
1.40%
53.90%
2021-03-04
SQ
Square
218.41
-15.79
-6.74%
188.29%
2021-03-04
SYF
Synchrony Financial
38.91
-1.21
-3.02%
33.71%
2021-03-04
TWO
Two Harbors Investment
7.25
-0.02
-0.28%
-48.25%
2021-03-04
V
Visa
211.50
-3.35
-1.56%
13.13%
2021-03-04
WRLD
World Acceptance
137.59
-0.31
-0.22%
79.72%
2021-03-04
WU
Western Union
23.47
-0.41
-1.72%
4.87%
2021-03-04
OMF:US
Ativos
Caixa E Equivalentes
Custo Das Vendas
DÍVIDA
Dividendo - Rendimento
EBIT
EBITDA
Eps - Ganhos - Para - Compartilhar
Capital Social E Reservas
O Lucro Bruto Sobre As Vendas
Capital De Empréstimo
Capitalização De Mercado
Resultado Líquido
Despesas Operacionais
Lucro Operacional
Capital Ordinário
Pe Preço Para Resultados
Lucro Antes De Impostos
Receitas De Vendas
Despesas De Vendas E Administração
FX
índices
Ações
Mercadoria
Bond
Atual
Chg
%Chg
EURUSD
1.19182
0.0048
-0.40%
GBPUSD
1.38219
0.0072
-0.52%
AUDUSD
0.76678
0.0047
-0.61%
NZDUSD
0.71331
0.0046
-0.64%
USDJPY
108.49
0.5360
0.50%
USDCNY
6.51013
0.0198
0.30%
USDCHF
0.92865
0.0007
-0.08%
USDCAD
1.26890
0.0018
0.14%
USDMXN
21.2788
0.1498
0.71%
USDINR
73.0970
0.3640
0.50%
USDBRL
5.6895
0.0202
0.36%
USDRUB
74.5299
0.1789
-0.24%
DXY
91.990
0.3594
0.39%
BTCUSD
48,136.53
224
-0.46%
[+]
Atual
Chg
%Chg
Dow Jones
31,145
221
0.71%
S&P 500
3,797.10
29
0.76%
NASDAQ 100
12,506
42
0.34%
NIKKEI 225
28,864
66
-0.23%
FTSE 100
6,701
50
0.75%
DAX
14,032
24
-0.17%
CAC 40
5,827
4
-0.07%
FTSE MIB
23,204
111
0.48%
IBEX 35
8,369
15
0.17%
ASX 200
6,711
50
-0.74%
SHANGHAI
3,502
2
-0.04%
SENSEX
50,405
441
-0.87%
MOEX
3,422
25
0.72%
TSX
18,126
195
-1.06%
[+]
Atual
Chg
%Chg
Apple
120.13
1.93
-1.58%
Tesla
621.44
31.76
-4.86%
Microsoft
226.73
0.83
-0.36%
Amazon
2,977.57
27.43
-0.91%
Facebook
257.64
2.23
0.87%
Alibaba
230.50
5.77
-2.44%
Visa
211.50
3.35
-1.56%
JPMorgan Chase
150.56
2.35
-1.54%
Intel
58.33
1.57
-2.62%
Johnson & Johnson
153.07
3.15
-2.02%
Procter & Gamble
122.15
1.01
-0.82%
Exxon Mobil
58.71
2.19
3.87%
3M
177.63
0.43
-0.24%
Goldman Sachs
329.29
5.14
-1.54%
[+]
Atual
Chg
%Chg
Crude Oil
65.6800
1.85
2.90%
Brent
68.7800
2.04
3.06%
Natural gas
2.7220
0.02
-0.87%
Gasoline
2.0486
0.05
2.54%
Heating oil
1.9394
0.04
2.29%
Gold
1,692.71
4.48
-0.26%
Silver
25.092
0.22
-0.85%
Copper
4.0690
0.13
3.22%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,420.2500
1.50
0.11%
Wheat
647.7500
2.00
-0.31%
Nickel
16,230.00
141.50
0.88%
Zinc
2,752.75
13.00
0.47%
Tin
24,237.50
962.50
4.14%
[+]
Atual
Chg
%Chg
US
1.59
0.039
0.06%
UK
0.77
0.041
0.04%
Japan
0.10
0.041
-0.04%
Germany
-0.30
0.053
0.05%
Belgium
0.01
0.053
0.05%
Brazil
8.54
0.115
-0.12%
Mexico
6.26
0.130
0.13%
Netherlands
-0.24
0.094
0.09%
France
-0.03
0.028
0.03%
Switzerland
-0.26
0.073
0.07%
South Korea
1.99
0.019
0.02%
Indonesia
6.63
0.019
0.02%
India
6.23
0.016
0.02%
China
3.27
0.024
-0.02%
[+]