OMF

51.59

Mudança Diária:

1.38%

Anual:

37.35%

Preço Dia Ano
Aaron's 23.10 0.97 4.38% -35.62%
Alliance Data Systems 97.29 -3.81 -3.77% 31.10%
AerCap 48.43 1.35 2.77% 1.83%
American Capital Agency 15.92 -0.08 -0.47% -10.08%
Apollo Investment 14.00 -0.30 -2.10% -10.60%
Air Lease 47.68 0.48 1.02% 36.23%
Ally Financial 43.08 -0.11 -0.25% 74.27%
Ares Capital 18.52 -0.24 -1.28% 4.34%
American Express 142.68 0.09 0.06% 28.61%
Citigroup 69.81 -0.57 -0.81% 9.95%
Credit Acceptance 378.70 3.77 1.01% -11.97%
Chimera Investment 11.86 -0.20 -1.62% -43.00%
CIT 46.40 -1.57 -3.27% 32.27%
Capital One Financial 125.94 0.53 0.42% 48.03%
Discover Financial Services 95.40 -1.36 -1.41% 47.75%
Encore Capital 36.72 1.51 4.29% -6.66%
Enova International 33.50 1.50 4.69% 78.48%
FirstCash 66.79 1.34 2.05% -19.21%
Global Payments 194.54 -6.25 -3.11% 4.74%
Invesco 23.32 -0.34 -1.44% 73.77%
Mastercard 349.50 -10.75 -2.98% 20.21%
MoneyGram International 6.28 -0.22 -3.38% 209.36%
Navient 12.62 -0.07 -0.51% 20.88%
Annaly Capital Management 8.29 -0.11 -1.31% -11.71%
NMI 23.22 -0.71 -2.97% -6.41%
New Residential Investment 10.32 -0.19 -1.81% -35.94%
Pennymac Financial Services 57.60 -2.50 -4.16% 53.93%
Pennymac Mortgage Investment 18.66 -0.14 -0.74% -13.41%
PayPal 239.07 -15.99 -6.27% 113.70%
Rent-A-Center 53.62 -4.25 -7.34% 167.97%
Regional Management 35.28 0.48 1.38% 38.73%
Santander Consumer USA 26.48 0.48 1.85% 14.19%
SLM 15.99 0.22 1.40% 53.90%
Square 218.41 -15.79 -6.74% 188.29%
Synchrony Financial 38.91 -1.21 -3.02% 33.71%
Two Harbors Investment 7.25 -0.02 -0.28% -48.25%
Visa 211.50 -3.35 -1.56% 13.13%
World Acceptance 137.59 -0.31 -0.22% 79.72%
Western Union 23.47 -0.41 -1.72% 4.87%