Preço das Ações
38.88
Mudança Diária
1.69%
Anual
-33.82%

Preço Dia Ano
Aaron's 14.88 0.28 1.92% -50.12%
Bread Financial Holdings Inc 37.78 0.89 2.41% -62.28%
AerCap 38.89 1.01 2.67% -23.29%
American Capital Agency 11.56 0.20 1.76% -30.07%
Apollo Investment 11.15 0.13 1.18% -17.89%
Air Lease 33.17 0.88 2.73% -18.60%
Ally Financial 34.61 0.47 1.38% -29.28%
Ares Capital 18.76 0.10 0.51% -5.28%
American Express 140.37 2.22 1.61% -16.20%
Citigroup 46.83 0.68 1.47% -29.82%
Credit Acceptance 511.70 14.15 2.84% 16.68%
Chimera Investment 9.23 0.21 2.27% -36.20%
Capital One Financial 107.76 1.72 1.62% -29.32%
Discover Financial Services 99.11 1.43 1.46% -14.01%
Encore Capital 59.95 0.31 0.52% 28.98%
Enova International 29.98 0.48 1.63% -8.51%
FirstCash 69.82 0.44 0.63% -8.42%
Global Payments 113.65 0.30 0.26% -39.59%
Invesco 16.35 0.37 2.28% -35.06%
Mastercard 321.03 0.86 0.27% -13.28%
MoneyGram International 10.08 -0.06 -0.54% 2.60%
Navient 14.69 0.21 1.45% -22.64%
Annaly Capital Management 6.18 0.11 1.73% -29.02%
NMI 17.00 0.20 1.16% -19.19%
New Residential Investment 9.58 0.12 1.26% -4.31%
Pennymac Financial Services 47.09 1.42 3.11% -22.06%
Pennymac Mortgage Investment 15.03 0.54 3.69% -26.31%
PayPal 74.72 1.48 2.02% -74.68%
Rent-A-Center 20.76 1.17 5.97% -59.54%
Regional Management 37.73 0.10 0.27% -16.71%
SLM 16.34 0.31 1.93% -14.54%
Square 67.97 3.00 4.62% -71.19%
Synchrony Financial 29.13 0.57 1.98% -37.65%
Two Harbors Investment 4.85 0.07 1.46% -32.92%
Visa 201.22 0.10 0.05% -14.96%
World Acceptance 112.12 3.34 3.07% -30.10%
Western Union 16.75 -0.06 -0.36% -26.98%