NMI

NMIH

27.96

Mudança Diária:

-0.42 -1.48%

Mudança Anual:

38.18%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Preço			Dia	Ano	Capital	Data
RDN	Radian	23.36		-0.20	-0.85%	18.61%	4.29B	2019-10-16
MTG	MGIC Investment	13.23		-0.06	-0.45%	5.59%	4.68B	2019-10-16
ESNT	Essent	49.60		0.15	0.30%	22.14%	4.22B	2019-10-16
AIG	AIG	54.34		-0.34	-0.62%	11.79%	48.3B	2019-10-16
ACGL	Arch Capital	41.96		0.06	0.14%	52.00%	11.9B	2019-10-16
UVE	Universal	28.46		0.10	0.35%	-38.69%	1.71B	2019-10-16
HMN	Horace Mann Educators	44.60		0.16	0.36%	9.96%	1.85B	2019-10-16
NMIH	NMI	27.96		-0.42	-1.48%	38.18%	1.53B	2019-10-16

		Preço			Dia	Ano	Data
CCMP	NASDAQ	8124		-24.52	-0.30%	8.54%	2019-10-16
RTY	Russell 2000	1525		1.76	0.12%	-2.29%	2019-10-16

	Atual	Chg	%Chg
EURUSD	1.11082	0.0038	0.35%
GBPUSD	1.27797	0.0050	-0.39%
AUDUSD	0.68203	0.0064	0.95%
NZDUSD	0.63290	0.0038	0.60%
USDJPY	108.77	0.0160	0.01%
USDCNY	7.08127	0.0168	-0.24%
USDCHF	0.98988	0.0049	-0.49%
USDCAD	1.31630	0.0038	-0.29%
USDMXN	19.1797	0.0218	-0.11%
USDINR	71.1520	0.1991	-0.28%
USDBRL	4.1575	0.0070	0.17%
USDRUB	64.0016	0.1039	-0.16%
DXY	97.817	0.1848	-0.19%
BTCUSD	8,042.66	47	0.58%
[+]

	Atual	Chg	%Chg
Dow Jones	27,053	52	0.19%
S&P 500	3,002	12	0.42%
NASDAQ 100	7,973	54	0.68%
NIKKEI 225	22,452	21	-0.09%
FTSE 100	7,234	67	0.93%
DAX	12,719	50	0.39%
CAC 40	5,699	2	0.04%
FTSE MIB	22,478	50	0.22%
IBEX 35	9,401	17	0.18%
ASX 200	6,685	52	-0.77%
SHANGHAI	2,977	1	-0.05%
SENSEX	38,974	375	0.97%
MOEX	2,744	0	0.00%
TSX	16,427	9	0.05%
[+]

10Y	Atual	Chg	%Chg
US	1.78	0.032	0.03%
UK	0.74	0.034	0.03%
Japan	-0.20	0.001	0.00%
Germany	-0.39	0.035	0.03%
Mexico	6.83	0.080	0.08%
Russia	6.67	0.000	0.01%
Switzerland	-0.62	0.027	0.05%
Sweden	-0.11	0.073	0.03%
Netherlands	-0.26	0.013	0.05%
Norway	1.27	0.045	0.03%
Indonesia	7.18	0.039	-0.04%
Brazil	6.64	0.120	-0.12%
Belgium	-0.10	0.031	0.03%
France	-0.27	0.032	0.01%
[+]

	Atual	Chg	%Chg
Crude Oil	53.0074	0.25	-0.47%
Brent	59.1089	0.26	-0.44%
Natural gas	2.3375	0.04	1.69%
Gasoline	1.6010	0.02	-1.27%
Heating oil	1.9295	0.01	-0.63%
Gold	1,491.12	0.83	-0.06%
Silver	17.5346	0.11	0.64%
Copper	2.5833	0.01	0.33%
Soybeans	933.1585	5.50	0.59%
Live Cattle	111.0273	1.35	-1.20%
Wheat	520.2500	7.00	1.36%
Cotton	64.70	0.16	0.25%
Rice	12.0000	0.02	0.17%
Lean Hogs	70.6043	0.03	-0.04%
[+]