NMI - Preço Das Ações



Preço Chg Dia Ano Data
Arch Capital 92.70 -0.76 -0.81% -6.34% 2025-05-07
American Capital Agency 8.71 0.03 0.35% -8.60% 2025-05-07
AIG 81.69 -0.99 -1.20% 1.61% 2025-05-07
Arthur J. Gallagher 339.69 0.83 0.24% 38.88% 2025-05-07
Ares Capital 20.79 0.11 0.51% 0.02% 2025-05-07
Brown & Brown 111.35 0.83 0.75% 31.26% 2025-05-07
Blackstone Mortgage 18.76 0.07 0.37% 4.80% 2025-05-07
Essent 58.39 0.36 0.62% 4.25% 2025-05-07
First American Financial 61.11 -0.14 -0.23% 11.90% 2025-05-07
Fidelity National Financial 64.33 0.05 0.08% 23.40% 2025-05-07
Horace Mann Educators 41.71 0.10 0.24% 6.48% 2025-05-07
MBIA 4.64 0 0% -31.56% 2025-05-07
MFA Financial 9.39 0.01 0.11% -12.32% 2025-05-07
Markel 1,877.45 3.02 0.16% 16.19% 2025-05-07
MGIC Investment 26.20 0.19 0.73% 25.48% 2025-05-07
Navient 12.59 0.03 0.24% -18.62% 2025-05-07
Annaly Capital Management 19.13 0.11 0.58% -2.79% 2025-05-07
NMI 38.24 0.27 0.71% 14.42% 2025-05-07
Rithm Capital 11.27 0.10 0.90% 0.45% 2025-05-07
OneMain Holdings 48.70 0.30 0.62% -5.71% 2025-05-07
Pennymac Financial Services 97.68 1.86 1.94% 6.45% 2025-05-07
Pennymac Mortgage Investment 12.65 0.03 0.24% -13.36% 2025-05-07
Radian 33.82 0.24 0.71% 8.47% 2025-05-07
SLM 31.52 0.39 1.25% 44.85% 2025-05-07
Two Harbors Investment 11.61 0.04 0.35% -9.86% 2025-05-07

Preço Dia Ano Data
USND 17738 48.50 0.27% 8.80% 2025-05-07
US2000 1990 6.47 0.33% -3.19% 2025-05-07