NMI - Preço Das Ações

Preço Dia Ano Data
ACGL Arch Capital 92.65 1.27 1.39% 28.34% 2024-04-19
AIG AIG 74.36 1.46 2.00% 42.06% 2024-04-19
AJG Arthur J. Gallagher 236.02 2.00 0.85% 13.54% 2024-04-19
ARCC Ares Capital 20.34 -0.19 -0.93% 10.42% 2024-04-17
BRO Brown & Brown 81.63 0.63 0.77% 34.15% 2024-04-19
BXMT Blackstone Mortgage 18.29 -1.24 -6.35% 1.89% 2024-04-17
CIM Chimera Investment 3.98 -0.39 -8.92% -28.93% 2024-04-17
ESNT Essent 53.22 -3.00 -5.34% 27.23% 2024-04-19
MBI MBIA 6.10 -0.62 -9.17% -39.05% 2024-04-19
MFA MFA Financial 10.42 -0.83 -7.34% 0.92% 2024-04-19
MKL Markel 1,451.72 -38.53 -2.59% 6.96% 2024-04-19
NLY Annaly Capital Management 18.17 -1.27 -6.53% -5.61% 2024-04-19
OMF OneMain Holdings 48.59 -0.96 -1.94% 25.62% 2024-04-19
TWO Two Harbors Investment 12.13 -0.50 -3.96% -13.30% 2024-04-19

Preço Dia Ano Data
CCMP USND 15336 -265.42 -1.70% 27.17% 2024-04-19
RTY US2000 1939 -4.16 -0.21% 8.33% 2024-04-19