NMIH NMI | Preço Das Ações

Name: NMIH NMI | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,NMIH,NMI,Preço,Das,Ações,6/3/2020.

NMIH

16.93

Mudança Diária:

0.92 5.75%

Anual:

-38.88%

width

height

Preview

		Preço		Dia	Ano	Data
ACGL	Arch Capital	32.51	2.13	7.01%	-6.79%	2020-06-03
AIG	AIG	33.42	1.94	6.16%	-37.92%	2020-06-03
ESNT	Essent	36.14	1.29	3.70%	-23.76%	2020-06-03
HMN	Horace Mann Educators	38.19	1.67	4.57%	-8.24%	2020-06-03
MTG	MGIC Investment	9.04	0.28	3.20%	-35.61%	2020-06-03
NMIH	NMI	16.93	0.92	5.75%	-38.88%	2020-06-03
RDN	Radian	17.14	0.21	1.24%	-25.41%	2020-06-03
UVE	Universal	18.86	0.70	3.85%	-35.08%	2020-06-03

		Preço			Dia	Ano	Data
CCMP	NASDAQ	9687		79.50	0.83%	28.71%	2020-06-03
RTY	Russell 2000	1455		37.08	2.61%	-3.53%	2020-06-03

	Atual	Chg	%Chg
Dow Jones	26,319	577	2.24%
S&P 500	3,128	47	1.53%
NASDAQ 100	9,721	64	0.66%
NIKKEI 225	22,614	288	1.29%
FTSE 100	6,392	172	2.76%
DAX	12,540	519	4.31%
CAC 40	5,039	188	3.88%
FTSE MIB	19,823	852	4.49%
IBEX 35	7,626	228	3.08%
ASX 200	5,942	107	1.83%
SHANGHAI	2,923	2	0.07%
SENSEX	34,110	284	0.84%
MOEX	2,831	35	1.24%
TSX	15,605	211	1.37%
[+]

	Atual	Chg	%Chg
EURUSD	1.12440	0.0059	0.53%
GBPUSD	1.25863	0.0006	0.05%
AUDUSD	0.69290	0.0011	0.16%
NZDUSD	0.64347	0.0048	0.76%
USDJPY	108.93	0.1360	0.13%
USDCNY	7.11817	0.0119	0.17%
USDCHF	0.96189	0.0002	0.02%
USDCAD	1.34952	0.0014	-0.11%
USDMXN	21.7500	0.0135	0.06%
USDINR	75.3100	0.2200	0.29%
USDBRL	5.0637	0.1377	-2.65%
USDRUB	68.5912	0.0392	-0.06%
DXY	97.251	0.4215	-0.43%
USDKRW	1,214.59	4.7960	-0.39%
[+]

	Atual	Chg	%Chg
Crude Oil	36.8800	0.08	0.22%
Brent	39.5100	0.09	-0.23%
Natural gas	1.8090	0.03	1.74%
Gasoline	1.1126	0.00	0.04%
Heating oil	1.0595	0.03	-2.66%
Gold	1,698.70	29.90	-1.73%
Silver	17.7450	0.31	-1.71%
Copper	2.4905	0.01	-0.24%
Lithium	42,500.00	0.00	0.00%
Soybeans	857.7500	6.50	0.76%
Wheat	512.5000	4.50	0.89%
Nickel	12,787.50	230.00	1.83%
Zinc	2,019.50	2.50	-0.12%
Tin	16,009.00	319.00	2.03%
[+]

10Y	Atual	Chg	%Chg
US	0.76	0.082	0.08%
UK	0.28	0.053	0.05%
Japan	0.02	0.017	0.02%
Germany	-0.36	0.055	0.06%
Mexico	6.18	0.010	0.01%
Netherlands	-0.15	0.128	0.06%
France	0.01	0.055	0.06%
Switzerland	-0.37	0.047	0.05%
South Korea	1.43	0.039	0.04%
China	2.82	0.006	0.04%
India	6.03	0.033	0.03%
Sweden	0.03	0.020	0.02%
Norway	0.70	0.095	0.05%
Indonesia	7.01	0.214	-0.21%
[+]