NMIH

24.15

Mudança Diária:

3.03%

Anual:

-9.07%

Preço Dia Ano
Arch Capital 35.57 0.42 1.18% -19.88%
American Equity Investment Life 27.95 -0.09 -0.32% -2.14%
American Capital Agency 16.58 0.25 1.53% -10.43%
AIG 45.43 1.06 2.39% 0.42%
Apollo Investment 13.93 0.18 1.31% -14.54%
Arthur J. Gallagher 123.79 0.66 0.54% 19.18%
Amerisafe 59.86 0.73 1.23% -18.95%
Ares Capital 18.32 0.36 2.00% 2.75%
Armour Residential REIT 12.23 0.40 3.38% -38.51%
Brown & Brown 47.79 0.86 1.83% 3.53%
Blackstone Mortgage 29.93 1.18 4.09% -23.37%
Chimera Investment 11.98 0.51 4.45% -44.61%
CoreLogic 84.41 -0.41 -0.48% 74.51%
Dynex Capital 18.99 0.26 1.39% 2.59%
Essent 43.24 0.60 1.41% -7.15%
First American Financial 55.31 -0.58 -1.04% -10.57%
Fidelity National Financial 41.31 0.52 1.27% -2.20%
Horace Mann Educators 39.10 0.01 0.03% -8.56%
Invesco Mortgage Capital 4.15 0.33 8.64% -76.50%
MBIA 7.07 0.09 1.29% -18.92%
MFA Financial 4.18 0.09 2.20% -44.85%
AG Mortgage Investment Trust 4.81 0.25 5.48% -69.82%
Markel 1,115.63 6.59 0.59% -13.84%
MGIC Investment 12.87 0.08 0.63% 0.55%
Navient 12.49 0.32 2.63% 0.40%
Annaly Capital Management 8.53 0.19 2.28% -12.96%
NMI 24.15 0.71 3.03% -9.07%
New Residential Investment 10.45 0.57 5.77% -37.39%
New York Mortgage 4.25 0.16 3.91% -30.78%
OneMain Holdings 50.59 1.69 3.46% 25.10%
Pennymac Financial Services 62.33 0.44 0.71% 75.48%
Pennymac Mortgage Investment 19.46 0.49 2.58% -13.01%
Radian 21.30 0.49 2.35% -6.46%
Realogy 15.61 0.41 2.70% 20.03%
RE/MAX 41.17 1.35 3.39% 31.91%
Redwood 10.12 0.44 4.55% -40.47%
Santander Consumer USA 25.82 -0.23 -0.88% 0.04%
SLM 15.21 -0.12 -0.78% 38.40%
Two Harbors Investment 7.33 0.31 4.42% -50.44%
Universal 14.16 0.15 1.07% -37.84%

Preço Dia Ano
NASDAQ 13597 132.77 0.99% 51.67%
Russell 2000 2284 53.07 2.38% 45.33%