	Preço	Chg	Dia	Ano	Data
Sierra Bancorp	39.65	0.25	0.63%	34.64%	2026-09-24
Capital City Bank	49.31	0.56	1.15%	16.00%	2026-09-24
Capitol Federal Financial	8.65	-0.04	-0.46%	35.37%	2026-09-24
Financial Institutions	40.02	0.36	0.91%	46.97%	2026-09-24
HomeStreet	15.08	0.08	0.53%	9.67%	2026-09-24
Kearny Financial	9.30	-0.04	-0.43%	41.34%	2026-09-24
Nasb Financial	46.00	1.63	3.67%	31.43%	2026-09-24
Provident Financial Services	22.67	0.25	1.12%	16.02%	2026-09-24
Tfs Financial	16.72	0.22	1.33%	27.54%	2026-09-24
TrustCo Bank NY	56.30	0.76	1.37%	48.98%	2026-09-24

	Preço			Dia	Ano	Data
USND	26939		3.34	0.01%	20.35%	2026-09-24
US2000	2836		-3.09	-0.11%	17.61%	2026-09-24