Capitol Federal Financial

CFFN

13.88

Mudança Diária:

-0.07 -0.50%

Mudança Anual:

12.03%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Preço			Dia	Ano	Capital	Data
NASB	Nasb Financial	43.50		0.26	0.60%	11.54%	400M	2019-10-15
CFFN	Capitol Federal Financial	13.88		-0.07	-0.50%	12.03%	1.76B	2019-10-16

		Preço			Dia	Ano	Data
CCMP	NASDAQ	8124		-24.52	-0.30%	6.30%	2019-10-16
RTY	Russell 2000	1525		1.76	0.12%	-4.06%	2019-10-16

	Atual	Chg	%Chg
EURUSD	1.10742	0.0043	0.39%
GBPUSD	1.28230	0.0037	0.29%
AUDUSD	0.67611	0.0009	0.13%
NZDUSD	0.62917	0.0000	0.00%
USDJPY	108.75	0.0860	-0.08%
USDCNY	7.10080	0.0194	0.27%
USDCHF	0.99480	0.0036	-0.36%
USDCAD	1.31980	0.0001	0.01%
USDMXN	19.2113	0.0287	-0.15%
USDINR	71.3864	0.1036	-0.14%
USDBRL	4.1482	0.0323	-0.77%
USDRUB	64.0944	0.2026	-0.32%
DXY	98.008	0.2798	-0.28%
BTCUSD	7,974.29	181	-2.22%
[+]

	Atual	Chg	%Chg
Dow Jones	27,002	22	-0.08%
S&P 500	2,990	6	-0.20%
NASDAQ 100	7,920	23	-0.29%
NIKKEI 225	22,473	266	1.20%
FTSE 100	7,167	44	-0.61%
DAX	12,663	35	0.28%
CAC 40	5,691	10	-0.17%
FTSE MIB	22,428	63	0.28%
IBEX 35	9,369	25	0.27%
ASX 200	6,737	85	1.27%
SHANGHAI	2,977	14	-0.47%
SENSEX	38,504	2	0.00%
MOEX	2,744	29	1.07%
TSX	16,421	3	0.02%
[+]

10Y	Atual	Chg	%Chg
US	1.75	0.025	-0.02%
UK	0.71	0.007	0.01%
Japan	-0.20	0.001	0.00%
Germany	-0.42	0.034	-0.02%
Switzerland	-0.64	0.050	0.00%
Sweden	-0.18	0.026	-0.03%
Netherlands	-0.28	0.046	-0.01%
Belgium	-0.13	0.026	-0.02%
France	-0.27	0.032	0.01%
Russia	6.68	0.010	-0.01%
South Korea	1.53	0.037	0.04%
China	3.19	0.011	0.01%
Indonesia	7.18	0.039	-0.04%
India	6.66	0.004	0.00%
[+]

	Atual	Chg	%Chg
Crude Oil	53.0652	0.26	0.49%
Brent	59.2284	0.37	0.63%
Natural gas	2.2910	0.05	-2.14%
Gasoline	1.6171	0.00	-0.02%
Heating oil	1.9378	0.03	1.32%
Gold	1,486.93	8.83	0.60%
Silver	17.3756	0.02	0.12%
Copper	2.5749	0.03	-1.06%
Soybeans	926.6656	7.33	-0.79%
Live Cattle	112.2004	1.20	1.08%
Wheat	511.7500	4.75	0.94%
Cotton	64.54	1.01	1.59%
Rice	12.0000	0.12	0.97%
Lean Hogs	70.5500	1.58	-2.18%
[+]