	Preço	Chg	Dia	Ano	Data
Bank Of America	54.32	0.97	1.82%	45.51%	2026-04-15
Capitol Federal Financial	7.58	-0.04	-0.52%	44.93%	2026-04-15
Capital One Financial	202.98	3.14	1.57%	26.81%	2026-04-15
Flushing Financial	16.14	0.18	1.13%	41.95%	2026-04-15
HSBC Holdings	1,339.40	-5.40	-0.40%	70.04%	2026-04-15
KeyCorp	21.57	-0.06	-0.28%	53.30%	2026-04-15
Kearny Financial	7.93	-0.05	-0.63%	35.32%	2026-04-15
Nasb Financial	38.45	-0.30	-0.77%	15.60%	2026-04-15
NBT Bancorp	44.89	-0.30	-0.66%	13.42%	2026-04-15
Northfield Bancorp	14.04	0.19	1.37%	46.86%	2026-04-15

	Preço			Dia	Ano	Data
USND	24016		376.93	1.59%	47.27%	2026-04-15
US2000	2714		7.99	0.30%	45.62%	2026-04-15