NBTB NBT Bancorp | Preço Das Ações

Name: NBTB NBT Bancorp | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,NBTB,NBT,Bancorp,Preço,Das,Ações,8/6/2020.

Gráfico
Quotes

NBTB

29.13

Mudança Diária:

-0.16 -0.53%

Anual:

-18.17%

width

height

Preview

		Preço		Dia	Ano	Data
AROW	Arrow Financial	27.59	-0.27	-0.97%	-14.98%	2020-08-06
BDGE	Bridge Bancorp	17.65	0.16	0.81%	-34.68%	2020-08-06
CBU	Community Bank System	54.50	0.05	0.09%	-10.44%	2020-08-06
FISI	Financial Institutions	15.73	0.38	2.48%	-45.57%	2020-08-05
NBTB	NBT Bancorp	29.13	-0.16	-0.53%	-18.17%	2020-08-06
SBNY	Signature Bank	102.68	-1.48	-1.42%	-13.97%	2020-08-06

		Preço		Dia	Ano	Data
CCMP	NASDAQ	11108	109.67	1.00%	41.27%	2020-08-06
RTY	Russell 2000	1544	-1.61	-0.10%	2.93%	2020-08-06
SPC	US 600	892	12.12	1.38%	-6.00%	2020-03-02

	Atual	Chg	%Chg
EURUSD	1.18805	0.0006	0.05%
GBPUSD	1.31444	0.0018	0.14%
AUDUSD	0.72373	0.0037	0.51%
NZDUSD	0.66888	0.0039	0.58%
USDJPY	105.51	0.0770	-0.07%
USDCNY	6.94374	0.0032	0.05%
USDCHF	0.90942	0.0014	0.15%
USDCAD	1.33044	0.0043	0.32%
USDMXN	22.3913	0.0312	0.14%
USDINR	74.8900	0.0940	0.13%
USDBRL	5.3315	0.0413	0.78%
USDRUB	73.2628	0.4197	0.58%
DXY	92.757	0.1109	-0.12%
BTCUSD	11,778.13	23	0.19%
[+]

	Atual	Chg	%Chg
Dow Jones	27,364	163	0.60%
S&P 500	3,354	26	0.79%
NASDAQ 100	11,298	173	1.55%
NIKKEI 225	22,418	97	-0.43%
FTSE 100	6,027	78	-1.27%
DAX	12,592	69	-0.54%
CAC 40	4,885	48	-0.98%
FTSE MIB	19,475	265	-1.34%
IBEX 35	6,951	90	-1.27%
ASX 200	6,042	41	0.68%
SHANGHAI	3,386	9	0.26%
SENSEX	38,025	362	0.96%
MOEX	2,984	8	-0.28%
TSX	16,579	77	0.47%
[+]

	Atual	Chg	%Chg
Apple	455.61	15.40	3.50%
Tesla	1,490.02	5.00	0.34%
Microsoft	216.16	3.22	1.51%
Amazon	3,223.30	21.16	0.66%
Alphabet	1,501.62	13.05	-0.86%
Facebook	265.06	15.94	6.40%
Alibaba	265.15	18.13	7.34%
Visa	198.82	2.74	1.40%
JPMorgan Chase	97.12	0.09	-0.09%
Intel	48.51	0.41	-0.84%
Johnson & Johnson	147.46	0.94	-0.63%
Procter & Gamble	132.84	0.58	-0.43%
Exxon Mobil	43.59	0.25	-0.57%
3M	155.83	0.48	0.31%
[+]

	Atual	Chg	%Chg
Crude Oil	42.0000	0.18	-0.43%
Brent	45.1300	0.04	-0.09%
Natural gas	2.1550	0.06	-2.84%
Gasoline	1.2311	0.01	0.42%
Heating oil	1.2515	0.02	-1.25%
Gold	2,070.90	34.20	1.68%
Silver	29.384	2.48	9.23%
Copper	2.9105	0.00	0.02%
Lithium	39,000.00	0.00	0.00%
Soybeans	859.2500	21.50	-2.44%
Wheat	502.2500	8.00	-1.57%
Live Cattle	102.5500	0.38	0.37%
Nickel	14,381.00	311.00	2.21%
LME Index	2,933.70	26.40	0.91%
[+]

	Atual	Chg	%Chg
US	0.51	0.033	-0.03%
UK	0.09	0.040	-0.03%
Japan	0.02	0.011	0.01%
Germany	-0.55	0.010	-0.01%
Belgium	-0.26	0.038	-0.04%
Brazil	6.47	0.000	0.00%
Netherlands	-0.42	0.017	0.02%
France	-0.24	0.039	-0.04%
Sweden	-0.10	0.029	-0.03%
Switzerland	-0.53	0.016	-0.02%
South Korea	1.31	0.014	0.01%
Indonesia	6.80	0.033	-0.03%
China	2.98	0.011	-0.01%
India	5.86	0.036	0.04%
[+]