Preço das Ações
41.99
Mudança Diária
1.60%
Anual
13.86%

Preço Dia Ano
Arrow Financial 35.22 0.65 1.88% -5.20%
Banc Of California 18.09 0.12 0.67% 0.22%
Bancfirst 116.00 2.78 2.46% 99.79%
Banner 63.77 1.22 1.95% 13.51%
Dime Community Bancshares, Inc. 34.82 0.48 1.40% 5.04%
Berkshire Hills Bancorp 30.13 0.53 1.79% 12.13%
Brookline Bancorp 14.12 0.24 1.73% -4.98%
First Busey 24.90 0.42 1.72% 5.11%
Community Bank System 71.46 1.17 1.66% -4.87%
ConnectOne Bancorp 28.28 0.50 1.80% -2.42%
Community Trust Bancorp 44.50 0.41 0.93% 6.13%
Customers Bancorp 39.89 0.90 2.31% 2.97%
CVB Financial 27.63 0.45 1.66% 36.44%
Dime Community Bancshares 34.82 0.48 1.40% 5.04%
First Commonwealth Financial 15.17 0.23 1.54% 12.04%
Flushing Financial 22.67 0.29 1.30% -0.66%
First Financial Bankshares 45.96 0.65 1.43% -6.09%
Financial Institutions 27.68 0.45 1.65% -15.09%
First Of Long Island 19.97 0.23 1.17% -8.98%
First Merchants 42.99 0.69 1.63% 0.21%
Fulton Financial 17.27 0.23 1.35% 8.14%
Independent Bank 86.74 0.25 0.29% 13.94%
Lakeland Bancorp 16.63 0.29 1.77% 1.28%
NBT Bancorp 41.99 0.66 1.60% 13.86%
Northwest Bancshares 14.86 0.21 1.43% 11.56%
New York Community Bancorp 10.77 0.12 1.13% -14.59%
OceanFirst Financial 21.37 0.38 1.81% -1.38%
OFG Bancorp 29.68 0.50 1.71% 23.62%
Pacwest Bancorp 29.72 0.34 1.16% -29.62%
Provident Financial Services 24.90 0.36 1.47% 11.91%
Pacific Premier Bancorp 35.23 0.67 1.94% -11.28%
Sandy Spring Bancorp 41.56 0.63 1.54% -4.55%
Signature Bank 206.41 4.35 2.15% -19.83%
S&T Bancorp 32.00 0.51 1.62% 4.92%
Bancorp 25.20 0.66 2.69% -0.51%
Townebank 30.55 0.50 1.66% -2.21%
Washington Bancorp 55.48 0.90 1.65% 6.55%
Webster Financial 49.78 0.90 1.84% -1.52%
WesBanco 35.62 0.69 1.98% 3.91%

Preço Dia Ano
USND 13047 267.27 2.09% -11.98%
US2000 2017 41.36 2.09% -9.29%