NBTB

33.72

Mudança Diária:

-1.35%

Anual:

-15.64%

Preço Dia Ano
Arrow Financial 30.54 -0.27 -0.88% -16.35%
Banc Of California 17.62 0.07 0.40% 0.11%
Bancfirst 62.23 -0.65 -1.03% 1.46%
Banner 50.64 0.53 1.05% -6.55%
Bridge Bancorp 26.39 -0.25 -0.94% -18.02%
Berkshire Hills Bancorp 18.69 -0.03 -0.16% -40.44%
Bryn Mawr Bank 33.11 -0.13 -0.40% -17.04%
Brookline Bancorp 12.82 -0.15 -1.16% -19.40%
First Busey 22.73 -0.08 -0.35% -15.75%
Community Bank System 68.54 0.61 0.90% -2.16%
ConnectOne Bancorp 21.00 -0.14 -0.66% -16.13%
Community Trust Bancorp 38.91 0.16 0.41% -14.14%
Customers Bancorp 21.93 -0.33 -1.48% -6.80%
CVB Financial 20.82 -0.16 -0.76% -3.70%
Dime Community Bancshares 17.09 -0.20 -1.15% -14.68%
First Commonwealth Financial 12.35 -0.01 -0.08% -13.21%
Flushing Financial 18.49 -0.26 -1.39% -10.29%
First Financial Bankshares 39.40 -0.31 -0.78% 15.41%
Financial Institutions 24.07 -0.06 -0.25% -23.37%
First Of Long Island 17.57 0.11 0.63% -25.87%
First Merchants 39.62 0 0% -2.84%
Fulton Financial 14.39 0.13 0.91% -16.82%
Independent Bank 75.73 -2.96 -3.76% -2.44%
Investors Bancorp 11.82 0.38 3.32% 0.25%
Lakeland Bancorp 13.34 -0.01 -0.07% -20.22%
NBT Bancorp 33.72 -0.46 -1.35% -15.64%
Northwest Bancshares 13.59 -0.15 -1.09% -16.70%
New York Community Bancorp 10.91 0.02 0.18% -7.78%
OceanFirst Financial 19.45 -0.20 -1.02% -21.57%
OFG Bancorp 18.95 -0.16 -0.83% -12.35%
Pacwest Bancorp 31.67 1.35 4.45% -13.61%
People's United Financial 13.89 -0.25 -1.77% -13.51%
Provident Financial Services 19.05 -0.13 -0.68% -21.25%
Pacific Premier Bancorp 35.53 0.36 1.02% 12.17%
Sandy Spring Bancorp 34.80 0.21 0.61% -4.33%
Signature Bank 154.98 3.22 2.12% 5.94%
S&T Bancorp 27.61 -0.08 -0.29% -30.08%
Sterling Bancorp 19.65 0.14 0.72% -5.48%
Bancorp 16.80 0.01 0.06% 39.19%
Townebank 24.94 0.10 0.40% -10.51%
Washington Bancorp 45.34 -0.52 -1.13% -12.42%
Webster Financial 50.21 1.11 2.26% 2.74%
WesBanco 30.98 0.04 0.13% -14.44%

Preço Dia Ano
NASDAQ 13518 -12.29 -0.09% 43.78%
Russell 2000 2138 -3.34 -0.16% 26.89%