NBT Bancorp - Preço Das Ações


Preço Chg Dia Ano Data
Banc Of California 14.76 0.16 1.10% 15.76% 2025-07-03
Bancfirst 131.35 1.47 1.13% 53.63% 2025-07-03
Banner 68.67 0.96 1.42% 44.97% 2025-07-03
First Busey 24.38 0.34 1.41% 3.57% 2025-07-03
Community Bank System 60.08 0.91 1.54% 31.01% 2025-07-03
Customers Bancorp 65.95 1.40 2.17% 37.28% 2025-07-03
CVB Financial 20.97 0.24 1.16% 25.49% 2025-07-03
First Commonwealth Financial 17.26 0.28 1.65% 25.89% 2025-07-03
First Financial Bankshares 37.76 0.20 0.53% 31.52% 2025-07-03
First Merchants 40.74 0.41 1.02% 25.82% 2025-07-03
Fulton Financial 19.10 0.22 1.17% 16.82% 2025-07-03
Independent Bank 66.94 0.79 1.19% 39.55% 2025-07-03
NBT Bancorp 43.87 0.43 0.99% 16.21% 2025-07-03
Northwest Bancshares 13.49 0.15 1.12% 20.02% 2025-07-03
Flagstar Financial 11.17 0.21 1.92% 11.03% 2025-07-03
OFG Bancorp 45.01 0.61 1.37% 22.41% 2025-07-03
Provident Financial Services 18.86 0.35 1.89% 32.63% 2025-07-03
Pacific Premier Bancorp 23.10 0.46 2.03% 5.10% 2025-07-03
S&T Bancorp 39.85 0.50 1.27% 22.69% 2025-07-03
Bancorp 58.90 0.69 1.19% 54.92% 2025-07-03
Townebank 36.00 0.59 1.67% 34.43% 2025-07-03
Webster Financial 58.68 0.92 1.59% 36.31% 2025-07-03
WesBanco 33.70 0.42 1.26% 24.31% 2025-07-03

Preço Dia Ano Data
USND 20601 207.97 1.02% 12.25% 2025-07-03
US2000 2249 22.66 1.02% 10.97% 2025-07-03