NBT Bancorp - Preço Das Ações



Preço Chg Dia Ano Data
Banc Of California 13.21 0.24 1.85% -4.28% 2025-04-17
Bancfirst 109.52 2.01 1.87% 33.54% 2025-04-17
Banner 60.49 0.81 1.36% 38.33% 2025-04-17
First Busey 19.96 -0.04 -0.20% -8.69% 2025-04-17
Community Bank System 53.38 0.11 0.21% 25.66% 2025-04-17
Customers Bancorp 45.52 0.42 0.93% -2.80% 2025-04-17
CVB Financial 17.70 0.23 1.32% 10.76% 2025-04-17
First Commonwealth Financial 14.55 0.07 0.48% 13.76% 2025-04-17
First Financial Bankshares 32.68 -0.08 -0.24% 13.47% 2025-04-17
First Merchants 35.52 0.06 0.17% 7.90% 2025-04-17
Fulton Financial 15.87 -0.10 -0.63% 9.98% 2025-04-17
Independent Bank 55.75 0.39 0.70% 12.74% 2025-04-17
NBT Bancorp 39.76 0.18 0.45% 19.44% 2025-04-17
Northwest Bancshares 11.35 0.03 0.27% 5.29% 2025-04-17
Flagstar Financial 10.48 0.05 0.43% 17.45% 2025-04-17
OFG Bancorp 35.75 0.33 0.93% 6.91% 2025-04-17
Provident Financial Services 15.48 0.24 1.57% 12.58% 2025-04-17
Pacific Premier Bancorp 19.24 0.22 1.16% -9.71% 2025-04-17
S&T Bancorp 34.70 0.34 0.99% 18.23% 2025-04-17
Bancorp 45.63 -0.01 -0.02% 37.48% 2025-04-17
Townebank 31.80 0.31 0.98% 21.51% 2025-04-17
Webster Financial 45.12 0.79 1.77% -0.34% 2025-04-17
WesBanco 28.30 -0.28 -0.98% 2.69% 2025-04-17

Preço Dia Ano Data
USND 16286 -20.71 -0.13% 4.39% 2025-04-17
US2000 1882 16.29 0.87% -3.16% 2025-04-17