	Preço	Chg	Dia	Ano	Data
Arrow Financial	39.45	0.31	0.79%	46.93%	2026-07-24
Banc Of California	21.28	-0.10	-0.47%	40.83%	2026-07-24
Dime Community Bancshares	39.56	0.33	0.84%	39.59%	2026-07-24
Sierra Bancorp	41.98	0.26	0.62%	37.64%	2026-07-24
Camden National	54.60	1.00	1.87%	33.17%	2026-07-24
Community Bank System	67.24	0.50	0.75%	23.85%	2026-07-24
Capital City Bank	51.60	0.65	1.28%	27.66%	2026-07-24
ConnectOne Bancorp	32.36	0.96	3.06%	33.44%	2026-07-24
Community Trust Bancorp	76.15	1.43	1.91%	36.64%	2026-07-24
Financial Institutions	40.62	1.90	4.91%	55.87%	2026-07-24

	Preço			Dia	Ano	Data
USND	24976		-161.87	-0.64%	18.32%	2026-07-24
US2000	2930		-10.16	-0.35%	29.58%	2026-07-24