	Preço	Chg	Dia	Ano	Data
Arrow Financial	36.91	-0.06	-0.16%	27.58%	2026-09-24
Banc Of California	17.73	0.01	0.06%	6.10%	2026-09-24
Dime Community Bancshares	40.22	0.27	0.68%	32.48%	2026-09-24
Sierra Bancorp	39.45	0.05	0.13%	32.69%	2026-09-24
Camden National	56.74	0.39	0.69%	44.41%	2026-09-24
Community Bank System	60.97	0.28	0.46%	1.72%	2026-09-24
Capital City Bank	49.27	0.52	1.07%	14.55%	2026-09-24
ConnectOne Bancorp	30.69	0.19	0.62%	21.98%	2026-09-24
Community Trust Bancorp	74.80	0.40	0.54%	33.33%	2026-09-24
Financial Institutions	39.99	0.33	0.83%	46.97%	2026-09-24

	Preço			Dia	Ano	Data
USND	26890		-46.33	-0.17%	20.13%	2026-09-24
US2000	2834		-4.48	-0.16%	17.55%	2026-09-24