	Preço	Chg	Dia	Ano	Data
Arrow Financial	39.45	0.63	1.62%	32.56%	2026-09-03
Banc Of California	18.77	-0.08	-0.42%	10.48%	2026-09-03
Dime Community Bancshares	40.93	0.53	1.31%	32.07%	2026-09-03
Sierra Bancorp	40.71	0.33	0.82%	32.74%	2026-09-03
Camden National	57.54	0.45	0.79%	40.27%	2026-09-03
Community Bank System	63.49	0.50	0.79%	4.39%	2026-09-03
Capital City Bank	51.46	0.48	0.94%	16.87%	2026-09-03
ConnectOne Bancorp	32.06	0.33	1.04%	25.33%	2026-09-03
Community Trust Bancorp	77.49	0.43	0.56%	31.70%	2026-09-03
Financial Institutions	41.17	0.33	0.81%	48.31%	2026-09-03

	Preço			Dia	Ano	Data
USND	26584		366.23	1.40%	22.46%	2026-09-03
US2000	2968		15.10	0.51%	24.74%	2026-09-03