	Preço	Chg	Dia	Ano	Data
Arrow Financial	32.35	-0.34	-1.04%	23.00%	2026-03-13
Banc Of California	16.89	0.09	0.54%	20.99%	2026-03-13
Dime Community Bancshares	31.84	-0.16	-0.50%	13.71%	2026-03-13
Sierra Bancorp	32.57	-0.50	-1.51%	14.06%	2026-03-13
Camden National	45.52	-0.47	-1.02%	10.19%	2026-03-13
Community Bank System	57.62	0.37	0.65%	0.68%	2026-03-13
Capital City Bank	42.11	-0.22	-0.52%	19.22%	2026-03-13
ConnectOne Bancorp	25.36	-0.07	-0.28%	8.70%	2026-03-13
Community Trust Bancorp	58.29	-0.74	-1.25%	13.63%	2026-03-13
Flushing Financial	14.96	-0.26	-1.71%	14.20%	2026-03-13

	Preço			Dia	Ano	Data
USND	22108		-203.79	-0.91%	24.52%	2026-03-13
US2000	2480		-8.53	-0.34%	21.35%	2026-03-13