Financial Institutions - Preço Das Ações


Preço Chg Dia Ano Data
Bper Banca 8.78 0.01 0.10% 77.71% 2025-08-28
Community Bank System 61.11 0.14 0.23% -0.42% 2025-08-27
First Bancorp 55.30 0.43 0.78% 31.92% 2025-08-27
Lakeland Financial 68.38 0.53 0.78% 1.06% 2025-08-27
NBT Bancorp 45.07 0.18 0.40% -7.40% 2025-08-27
Peoples Bancorp 31.16 0.26 0.84% -1.89% 2025-08-27
Preferred Bank 95.30 0.98 1.04% 17.21% 2025-08-27
Rmb Holdings 40.00 1.00 2.56% 2.56% 2025-08-28
Stanbic IBTC Bank 100.00 0 0% 81.82% 2025-08-27
Stock Yards Bancorp 82.12 -0.78 -0.94% 37.16% 2025-08-27
Valley National Bancorp 10.49 0.08 0.77% 21.69% 2025-08-27
Westamerica Bancorporation 50.37 0.22 0.44% -1.91% 2025-08-27

Preço Dia Ano Data
USND 21590 45.87 0.21% 22.98% 2025-08-27
US2000 2374 15.20 0.64% 8.46% 2025-08-27