Preço das Ações
26.66
Mudança Diária
1.52%
Anual
-19.92%

Preço Dia Ano
Arrow Financial 34.06 -0.09 -0.26% -8.39%
Dime Community Bancshares, Inc. 34.32 0.57 1.69% 1.72%
Camden National 45.94 0.15 0.33% -2.83%
Community Bank System 69.20 0.74 1.08% -8.95%
Capital City Bank 32.85 0.04 0.12% 35.80%
CNB Financial 26.46 0.31 1.19% 4.59%
Capitol Federal Financial 9.91 0.11 1.12% -13.22%
Community Trust Bancorp 43.63 0.25 0.58% 5.54%
Dime Community Bancshares 34.32 0.57 1.69% 1.72%
First Business Financial Services 34.47 -0.08 -0.23% 17.56%
First Bancorp 36.74 0.45 1.24% -14.64%
Flushing Financial 22.15 0.23 1.05% -5.58%
Financial Institutions 26.66 0.40 1.52% -19.92%
First Of Long Island 19.46 0.01 0.05% -12.89%
First Republic Bank 162.83 1.44 0.89% -19.84%
German American Bancorp 37.75 0.22 0.59% -4.02%
Heritage Commerce 11.75 -0.07 -0.59% 1.47%
Lakeland Financial 77.34 0.62 0.81% 6.15%
Mercantile Bank 35.31 0.74 2.14% 6.71%
Midwestone Financial 32.36 0.31 0.97% 5.06%
NBT Bancorp 40.92 0.31 0.76% 9.06%
Peoples Bancorp 30.86 0.37 1.21% -2.09%
Preferred Bank 72.03 -0.46 -0.63% 18.10%
Peapack Gladstone Financial 33.70 0.85 2.59% 1.32%
Stock Yards Bancorp 69.66 0.49 0.71% 34.74%
First Financial Thff 46.73 0.06 0.13% 12.79%
Westamerica Bancorporation 59.25 0.23 0.39% 2.30%
Washington Bancorp 54.00 0.22 0.41% 2.53%

Preço Dia Ano
USND 12855 360.88 2.89% -12.94%
US2000 1969 56.36 2.95% -12.49%