Preço das Ações
18.93
Mudança Diária
0.29 1.53%
Mensal
3.08%
Anual
-3.30%
Q1 Previsão
18.93
Preço Dia Ano Data
AROW Arrow Financial 24.96 0.08 0.32% -0.32% 2024-03-28
BDGE Dime Community Bancshares 19.27 -0.03 -0.13% -17.28% 2024-03-28
BPE Bper Banca 4.38 0.04 0.85% 89.97% 2024-03-28
CAC Camden National 33.46 0.21 0.63% -9.22% 2024-03-28
CBU Community Bank System 47.98 0.58 1.22% -9.63% 2024-03-28
CCBG Capital City Bank 28.00 0.33 1.19% -6.95% 2024-03-28
CCNE CNB Financial 20.38 0.25 1.22% 3.90% 2024-03-28
CFFN Capitol Federal Financial 5.98 0.08 1.36% -12.19% 2024-03-28
CTBI Community Trust Bancorp 42.32 -0.04 -0.09% 10.36% 2024-03-28
FBIZ First Business Financial Services 36.67 0.0003 0.001% 17.57% 2024-03-28
FBNC First Bancorp 36.38 0.44 1.21% 0.68% 2024-03-28
FFIC Flushing Financial 12.63 0.30 2.39% -15.38% 2024-03-28
FISI Financial Institutions 18.93 0.29 1.53% -3.30% 2024-03-28
FLIC First Of Long Island 11.02 0.09 0.82% -19.27% 2024-03-28
GABC German American Bancorp 34.46 0.62 1.83% 3.02% 2024-03-28
HTBK Heritage Commerce 8.59 0.06 0.70% 0.82% 2024-03-28
LKFN Lakeland Financial 66.70 1.34 2.04% 5.36% 2024-03-28
MBWM Mercantile Bank 38.27 0.23 0.60% 25.31% 2024-03-28
MOFG Midwestone Financial 24.23 0.73 3.11% 0.41% 2024-03-28
NBTB NBT Bancorp 36.69 -0.05 -0.14% 6.47% 2024-03-28
PEBO Peoples Bancorp 29.42 0.29 1.00% 14.61% 2024-03-28
PFBC Preferred Bank 77.18 0.76 0.99% 38.98% 2024-03-28
PGC Peapack Gladstone Financial 24.39 0.32 1.31% -19.55% 2024-03-28
RMH Rmb Holdings 36.00 1.00 2.86% -25.00% 2024-03-28
STANBIC Stanbic IBTC Bank 56.95 -1.05 -1.81% 51.46% 2024-03-28
SYBT Stock Yards Bancorp 48.10 0.93 1.97% -10.94% 2024-03-28
THFF First Financial Thff 38.04 -0.05 -0.13% -0.39% 2024-03-28
VLY Valley National Bancorp 7.96 0.06 0.70% -17.56% 2024-03-28
WABC Westamerica Bancorporation 48.69 -0.12 -0.25% 7.70% 2024-03-28
WASH Washington Bancorp 26.96 -0.51 -1.86% -24.29% 2024-03-28

Preço Dia Ano Data
CCMP USND 16373 -26.61 -0.16% 37.28% 2024-03-28
RTY US2000 2126 11.36 0.54% 19.99% 2024-03-28