CNB Financial - Preço Das Ações

Gráfico
Quotes

CCNE

19.03

Mudança Diária:

-0.72 -3.62%

Anual:

-40.27%

Ok

width

height

		Preço			Dia	Ano	Data
BMTC	Bryn Mawr Bank	27.34		-0.71	-2.53%	-27.60%	2020-10-27
CCNE	CNB Financial	19.03		-0.72	-3.62%	-40.27%	2020-10-27
CUBI	Customers Bancorp	13.23		-0.52	-3.75%	-44.57%	2020-10-27
CZNC	Citizens & Northern	17.85		0.23	1.30%	-30.71%	2020-10-27
FNB	FNB	7.49		-0.27	-3.48%	-39.25%	2020-10-27
FRBK	Republic First Bancorp	2.32		-0.02	-0.85%	-42.43%	2020-10-27
PWOD	Penns Woods Bancorp	20.76		-0.39	-1.84%	-32.18%	2020-10-27
STBA	S&T Bancorp	20.18		-0.50	-2.42%	-46.53%	2020-10-27
UVSP	Univest Corp. of Pennsylvania	15.63		-0.35	-2.19%	-39.49%	2020-10-27

		Preço			Dia	Ano	Data
CCMP	NASDAQ	11417		58.65	0.52%	37.13%	2020-10-27
RTY	Russell 2000	1601		-4.15	-0.26%	1.85%	2020-10-27

CCNE:US

Ativos

DÍVIDA

Dividendo - Rendimento

Funcionários

Eps - Ganhos - Para - Compartilhar

Capital Social E Reservas

Despesa De Juros Sobre A Dívida

Capital De Empréstimo

Capitalização De Mercado

Resultado Líquido

Pe Preço Para Resultados

Lucro Antes De Impostos

Receitas De Vendas

Credores Comerciais

	Atual	Chg	%Chg
EURUSD	1.18248	0.0016	0.13%
GBPUSD	1.30520	0.0036	0.28%
AUDUSD	0.71358	0.0015	0.21%
NZDUSD	0.67172	0.0039	0.58%
USDJPY	104.52	0.3200	-0.31%
USDCNY	6.70161	0.0024	0.04%
USDCHF	0.90730	0.0007	-0.08%
USDCAD	1.31691	0.0036	-0.27%
USDMXN	20.8641	0.0888	-0.42%
USDINR	73.6640	0.2960	-0.40%
USDBRL	5.6560	0.0331	0.59%
USDRUB	77.0879	0.6297	0.82%
DXY	92.899	0.1460	-0.16%
BTCUSD	13,435.59	369	2.82%
[+]

	Atual	Chg	%Chg
Dow Jones	27,577	108	-0.39%
S&P 500	3,404	3	0.09%
NASDAQ 100	11,593	88	0.77%
NIKKEI 225	23,486	9	-0.04%
FTSE 100	5,733	59	-1.02%
DAX	12,048	129	-1.06%
CAC 40	4,729	88	-1.82%
FTSE MIB	18,630	315	-1.66%
IBEX 35	6,659	138	-2.03%
ASX 200	6,051	105	-1.70%
SHANGHAI	3,254	3	0.10%
SENSEX	40,505	359	0.90%
MOEX	2,763	22	-0.79%
TSX	16,037	43	-0.27%
[+]

	Atual	Chg	%Chg
Apple	116.62	1.57	1.36%
Tesla	426.70	6.42	1.53%
Microsoft	212.36	2.28	1.09%
Amazon	3,261.13	54.09	1.69%
Alphabet	1,591.83	7.93	0.50%
Facebook	283.34	6.23	2.25%
Alibaba	315.80	9.17	2.99%
Visa	190.85	2.19	-1.13%
JPMorgan Chase	99.62	1.62	-1.60%
Intel	45.77	0.95	-2.03%
Johnson & Johnson	143.47	0.50	-0.35%
Procter & Gamble	142.82	1.54	1.09%
Exxon Mobil	32.72	0.63	-1.89%
3M	163.58	2.58	-1.55%
[+]

	Atual	Chg	%Chg
Crude Oil	39.2200	0.66	1.71%
Brent	41.0000	0.54	1.33%
Natural gas	3.0430	0.02	0.63%
Gasoline	1.1376	0.03	2.34%
Heating oil	1.1473	0.03	2.27%
Gold	1,907.45	5.76	0.30%
Silver	24.422	0.10	0.42%
Copper	3.0905	0.00	0.15%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,087.7500	0.75	0.07%
Wheat	621.5000	1.50	0.24%
Nickel	15,624.50	54.25	-0.35%
LME Index	3,052.40	33.40	-1.08%
Lead	1,763.00	7.75	-0.44%
[+]

	Atual	Chg	%Chg
US	0.78	0.019	-0.02%
UK	0.25	0.029	-0.03%
Japan	0.03	0.003	0.00%
Germany	-0.58	0.008	-0.01%
Belgium	-0.34	0.000	0.00%
Mexico	5.92	0.020	0.02%
Netherlands	-0.47	0.054	0.05%
France	-0.31	0.018	-0.02%
Sweden	-0.01	0.089	0.09%
Switzerland	-0.51	0.004	0.00%
South Korea	1.50	0.018	0.02%
Indonesia	6.61	0.002	0.00%
China	3.18	0.091	-0.09%
India	5.85	0.012	0.01%
[+]