CCNE CNB Financial | Preço Das Ações

Name: CCNE CNB Financial | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,CCNE,CNB,Financial,Preço,Das,Ações,7/6/2020.

Gráfico
Quotes

CCNE

17.36

Mudança Diária:

0.36 2.12%

Anual:

-36.64%

width

height

Preview

		Preço		Dia	Ano	Data
BMTC	Bryn Mawr Bank	26.01	-0.23	-0.86%	-30.75%	2020-07-06
CCNE	CNB Financial	17.36	0.36	2.12%	-36.64%	2020-07-06
CUBI	Customers Bancorp	11.29	0.14	1.26%	-44.44%	2020-07-06
CZNC	Citizens & Northern	18.93	-0.46	-2.34%	-27.00%	2020-07-06
FNB	FNB	7.05	0.08	1.13%	-39.59%	2020-07-06
FRBK	Republic First Bancorp	2.14	-0.05	-2.03%	-56.15%	2020-07-06
PWOD	Penns Woods Bancorp	22.24	-0.20	-0.89%	-49.35%	2020-07-06
STBA	S&T Bancorp	22.40	0.18	0.81%	-40.76%	2020-07-06
UVSP	Univest Corp. of Pennsylvania	12.80	0.16	1.07%	-50.79%	2020-07-06

		Preço			Dia	Ano	Data
CCMP	NASDAQ	10433		226.02	2.21%	28.84%	2020-07-06
RTY	Russell 2000	1442		10.69	0.75%	-7.61%	2020-07-06

	Atual	Chg	%Chg
EURUSD	1.13077	0.0063	0.56%
GBPUSD	1.24854	0.0002	0.02%
AUDUSD	0.69721	0.0036	0.52%
NZDUSD	0.65495	0.0033	0.50%
USDJPY	107.37	0.1310	-0.12%
USDCNY	7.01099	0.0563	-0.80%
USDCHF	0.94200	0.0017	-0.18%
USDCAD	1.35373	0.0013	-0.10%
USDMXN	22.3210	0.0671	-0.30%
USDINR	74.6300	0.0040	-0.01%
USDBRL	5.3518	0.0360	0.68%
USDRUB	71.7690	0.4690	0.66%
DXY	96.782	0.3896	-0.40%
BTCUSD	9,278.48	140	1.53%
[+]

	Atual	Chg	%Chg
Dow Jones	26,265	442	1.71%
S&P 500	3,182	52	1.66%
NASDAQ 100	10,643	301	2.91%
NIKKEI 225	22,689	420	1.88%
FTSE 100	6,285	128	2.07%
DAX	12,746	217	1.74%
CAC 40	5,086	79	1.57%
FTSE MIB	20,097	375	1.90%
IBEX 35	7,543	157	2.12%
ASX 200	6,015	43	-0.71%
SHANGHAI	3,333	180	5.71%
SENSEX	36,487	466	1.29%
MOEX	2,835	34	1.20%
TSX	15,656	59	0.38%
[+]

	Atual	Chg	%Chg
Apple	373.80	9.72	2.67%
Tesla	1,372.15	163.49	13.53%
Microsoft	210.43	4.17	2.02%
Amazon	3,059.02	169.58	5.87%
Alphabet	1,502.03	76.44	5.36%
Facebook	240.17	6.76	2.90%
Alibaba	239.99	19.70	8.94%
Visa	197.47	1.80	0.92%
JPMorgan Chase	94.98	2.32	2.50%
Intel	59.52	0.40	0.68%
Johnson & Johnson	142.87	1.90	1.35%
Procter & Gamble	121.49	0.63	0.52%
Exxon Mobil	44.33	0.25	0.57%
3M	158.00	0.96	0.61%
[+]

	Atual	Chg	%Chg
Crude Oil	40.5900	0.27	0.67%
Brent	43.0500	0.25	0.58%
Natural gas	1.8290	0.11	6.21%
Gasoline	1.2422	0.00	-0.06%
Heating oil	1.2445	0.02	1.62%
Gold	1,784.34	9.21	0.52%
Silver	18.2720	0.23	1.29%
Copper	2.7785	0.05	1.70%
Lithium	40,500.00	0.00	0.00%
Soybeans	897.5000	5.75	0.64%
Wheat	489.0000	0.75	-0.15%
Nickel	12,943.00	51.00	0.40%
LME Index	2,682.50	16.80	-0.62%
Lead	1,766.00	0.75	-0.04%
[+]

	Atual	Chg	%Chg
US	0.69	0.020	0.02%
UK	0.20	0.011	0.01%
Japan	0.05	0.015	0.02%
Germany	-0.43	0.037	0.04%
Belgium	-0.14	0.012	-0.01%
Netherlands	-0.29	0.064	0.06%
France	-0.12	0.009	-0.01%
Sweden	-0.06	0.009	0.01%
Switzerland	-0.38	0.008	0.01%
South Korea	1.41	0.027	0.03%
Indonesia	7.25	0.008	0.01%
China	3.05	0.103	0.10%
Brazil	6.49	0.035	-0.04%
India	5.84	0.009	-0.01%
[+]