	Preço	Chg	Dia	Ano	Data
Arrow Financial	34.13	0.13	0.38%	39.14%	2026-04-02
Dime Community Bancshares	34.22	0	0%	32.64%	2026-04-02
Sierra Bancorp	33.99	-0.10	-0.29%	32.36%	2026-04-02
Capital City Bank	44.21	0.38	0.87%	30.95%	2026-04-02
CNB Financial	29.31	0	0%	42.42%	2026-04-02
Customers Bancorp	70.41	-0.54	-0.76%	54.44%	2026-04-02
Citizens & Northern	22.42	0.04	0.18%	16.65%	2026-04-02
First Community Bancshares	41.96	0.23	0.55%	18.60%	2026-04-02
Financial Institutions	32.22	0.13	0.41%	43.14%	2026-04-02
FNB	16.86	-0.04	-0.24%	39.45%	2026-04-02

	Preço			Dia	Ano	Data
USND	21879		38.23	0.18%	32.20%	2026-04-02
US2000	2530		17.67	0.70%	32.42%	2026-04-02