	Preço	Chg	Dia	Ano	Data
Arrow Financial	36.18	-0.40	-1.09%	33.85%	2026-10-14
Dime Community Bancshares	38.04	-0.35	-0.91%	27.35%	2026-10-14
Sierra Bancorp	38.86	-0.70	-1.77%	36.59%	2026-10-14
Capital City Bank	48.66	0.49	1.02%	17.37%	2026-10-14
CNB Financial	33.47	-0.31	-0.92%	36.84%	2026-10-14
Customers Bancorp	73.39	-1.25	-1.67%	10.39%	2026-10-14
Citizens & Northern	25.12	-0.07	-0.28%	28.49%	2026-10-14
First Community Bancshares	47.96	0.05	0.10%	43.94%	2026-10-14
Financial Institutions	38.63	-0.17	-0.44%	43.18%	2026-10-14
FNB	16.93	-0.12	-0.70%	7.22%	2026-10-14

	Preço			Dia	Ano	Data
USND	26693		-511.51	-1.88%	17.74%	2026-10-14
US2000	2730		-52.93	-1.90%	8.36%	2026-10-14