	Preço	Chg	Dia	Ano	Data
Arrow Financial	36.18	-0.40	-1.09%	33.85%	2026-10-14
Sierra Bancorp	38.86	-0.70	-1.77%	36.59%	2026-10-14
Capital City Bank	48.66	0.49	1.02%	17.37%	2026-10-14
City	140.00	0.58	0.42%	16.84%	2026-10-14
First Community Bancshares	47.96	0.05	0.10%	43.94%	2026-10-14
First Citizens Bancshares	2,055.34	-19.78	-0.95%	17.70%	2026-10-14
Hometrust Bancshares	45.91	0.07	0.15%	13.39%	2026-10-14
National Bankshares	42.93	-0.27	-0.63%	43.77%	2026-10-14
Northrim BanCorp	24.11	-0.23	-0.94%	14.32%	2026-10-14
Regions Financial	26.89	-0.12	-0.44%	8.69%	2026-10-14

	Preço			Dia	Ano	Data
USND	26693		-511.51	-1.88%	17.74%	2026-10-14
US2000	2730		-52.93	-1.90%	8.36%	2026-10-14