Preço Dia Ano Data
AMNB American National Bankshares 47.76 -0.16 -0.33% 49.76% 2024-03-28
AROW Arrow Financial 25.02 0.14 0.56% -0.08% 2024-03-28
BSRR Sierra Bancorp 20.20 0.72 3.70% 15.56% 2024-03-28
CCBG Capital City Bank 27.70 0.03 0.11% -6.23% 2024-03-28
CHCO City 104.22 0.20 0.19% 14.48% 2024-03-28
FCBC First Community Bancshares 34.63 0.55 1.61% 32.28% 2024-03-28
FCNCA First Citizens Bancshares 1,635.00 18.12 1.12% 73.70% 2024-03-28
FLIC First Of Long Island 11.09 0.16 1.46% -18.75% 2024-03-28
HTBI Hometrust Bancshares 27.34 0.84 3.17% 8.71% 2024-03-28
NKSH National Bankshares 33.41 -0.19 -0.57% -0.06% 2024-03-28
NRIM Northrim BanCorp 50.51 -0.38 -0.75% 7.04% 2024-03-28
RF Regions Financial 21.04 0.36 1.74% 12.75% 2024-03-28
SNV Synovus Financial 40.06 0.24 0.60% 29.69% 2024-03-28
TRMK Trustmark 28.11 0.05 0.18% 11.55% 2024-03-28
UBSI United Bankshares 35.79 0.42 1.19% -2.11% 2024-03-28

Preço Dia Ano Data
CCMP USND 16379 -20.06 -0.12% 37.34% 2024-03-28
RTY US2000 2125 10.20 0.48% 19.92% 2024-03-28