Regions Financial - Preço Das Ações

Preço das Ações
21.26
Mudança Diária
-0.11 -0.49%
Mensal
6.14%
Anual
12.34%
Q2 Previsão
20.97

Preço Chg Dia Ano Data
Union Bank Of Taiwan 17.25 0.15 0.88% 17.56% 2025-05-23
Ameris Bancorp 61.22 -0.09 -0.15% 27.49% 2025-05-23
Abu Dhabi Commercial Bank 12.14 0.06 0.50% 51.56% 2025-05-23
Abu Dhabi Islamic 19.18 0.22 1.16% 67.07% 2025-05-23
AIB Group plc 6.57 -0.08 -1.13% 26.13% 2025-05-23
Aktia Bank 9.48 -0.09 -0.94% 0.74% 2025-05-23
Ally Financial 33.58 -0.35 -1.03% -13.45% 2025-05-23
Associated Banc 23.00 -0.08 -0.35% 8.29% 2025-05-23
American Express 285.59 -1.51 -0.53% 19.86% 2025-05-23
Bank Of America 43.21 -0.07 -0.16% 8.84% 2025-05-23
Banco BPM SPA 9.80 -0.22 -2.15% 51.23% 2025-05-23
Banco Bradesco 13.53 0.11 0.82% 16.14% 2025-05-23
Bank of Georgia Group 6,685.00 55.00 0.83% 66.50% 2025-05-23
Bank of Ireland Group PLC 11.72 -0.22 -1.84% 10.83% 2025-05-23
Bank Of New York Mellon 89.07 -0.06 -0.07% 52.53% 2025-05-23
BankUnited 34.54 0.11 0.32% 21.11% 2025-05-23
Banca Monte dei Paschi di Siena 7.20 -0.21 -2.82% 43.11% 2025-05-23
BOK Financial 92.90 -0.53 -0.57% 0.92% 2025-05-23
Banco Panamericano 8.57 0.09 1.06% -7.75% 2025-05-23
BRD 18.66 -0.24 -1.27% -2.30% 2025-05-23
Cadence Bank 30.20 -0.46 -1.50% 6.83% 2025-05-23
Citigroup 73.11 -0.25 -0.34% 15.08% 2025-05-23
Commerzbank 26.03 -0.60 -2.25% 66.17% 2025-05-23
Citizens Financial 39.58 -0.16 -0.40% 12.77% 2025-05-23
Cullen/Frost Bankers 126.40 -0.69 -0.54% 23.55% 2025-05-23
Comerica 56.17 -0.16 -0.28% 11.56% 2025-05-23
Capital One Financial 184.67 -3.70 -1.96% 34.39% 2025-05-23
First Horizon National 19.77 0.01 0.05% 25.05% 2025-05-23
Fifth Third Bancorp 37.20 -0.31 -0.83% -0.07% 2025-05-23
Goldman Sachs 599.18 1.04 0.17% 29.92% 2025-05-23
Huntington Bancshares 15.32 -0.11 -0.71% 11.66% 2025-05-23
Home Bancshares 28.08 -0.13 -0.46% 18.28% 2025-05-23
Permanent TSB Holdings 1.73 -0.03 -1.43% 13.11% 2025-05-23
JPMorgan 260.95 0.38 0.15% 30.09% 2025-05-23
KeyCorp 15.64 -0.06 -0.38% 7.98% 2025-05-23
Bank Mayapada Internasional 191.00 -1.00 -0.52% -40.31% 2025-05-23
Morgan Stanley 126.19 0 0% 27.57% 2025-05-23
M&T Bank 179.63 -1.02 -0.56% 20.19% 2025-05-23
First Abu Dhabi Bank Pjsc 16.02 -0.02 -0.12% 33.72% 2025-05-23
Sharjah Islamic 2.64 -0.01 -0.38% 15.79% 2025-05-23
Northern 106.34 0.98 0.93% 28.31% 2025-05-22
Flagstar Financial 11.82 0.06 0.51% 18.20% 2025-05-23
Old National Bancorp 20.61 -0.14 -0.67% 22.02% 2025-05-23
Bank Ozk 44.44 -0.29 -0.65% -4.43% 2025-05-23
Prosperity Bancshares 69.79 -0.12 -0.17% 12.40% 2025-05-23
PNC 171.93 -0.97 -0.56% 11.55% 2025-05-23
Pinnacle Financial Partners 105.55 -0.49 -0.46% 32.97% 2025-05-23
Akb Primor'ye Pao 28,800.00 -400.00 -1.37% -17.24% 2025-05-23
Regions Financial 21.26 -0.11 -0.49% 12.34% 2025-05-23
Rocket Companies 12.69 0.14 1.08% -8.28% 2025-05-23
Renasant 34.63 -0.07 -0.20% 14.33% 2025-05-23
Synovus Financial 47.00 -0.26 -0.55% 19.78% 2025-05-23
Sterling Bank 5.95 0 0% 45.12% 2025-05-23
State Street 96.09 -0.18 -0.18% 28.42% 2025-05-23
Synchrony Financial 56.73 -0.76 -1.31% 32.33% 2025-05-23
Texas Capital Bancshares 71.44 -0.61 -0.85% 20.15% 2025-05-23
Trustmark 34.61 -0.10 -0.29% 17.16% 2025-05-23
United Community Banks 28.34 -0.26 -0.91% 10.83% 2025-05-23
Unicaja Banco 1.89 -0.04 -2.22% 41.01% 2025-05-23
US Bancorp 42.95 -0.15 -0.35% 6.13% 2025-05-23
Bank Uralsib Pao 0.12 -0.002 -1.70% -54.53% 2025-05-23
Wells Fargo 72.89 -0.44 -0.60% 21.12% 2025-05-23
Zions Bancorporation 46.98 0.33 0.70% 10.31% 2025-05-22

Preço Dia Ano Data
US500 5803 -39.19 -0.67% 9.39% 2025-05-23
US Bank Index 65 -0.23 -0.35% 19.94% 2025-05-23