RF

17.74

Mudança Diária:

-0.28%

Anual:

9.71%

Preço Dia Ano
Ameris Bancorp 44.32 1.37 3.19% 3.48%
Ally Financial 39.94 -1.41 -3.41% 23.56%
Associated Banc 19.32 0.15 0.78% -9.32%
American Express 126.14 -1.29 -1.01% -3.98%
Bank Of America 31.55 -0.22 -0.69% -7.53%
Truist Financial 51.18 0.11 0.22% -9.19%
Bank Of New York Mellon 41.93 -0.33 -0.78% -10.83%
BankUnited 37.42 0.78 2.12% 6.73%
Bank Of Montreal USA 76.70 -0.95 -1.22% -3.35%
BOK Financial 79.12 0.88 1.12% -3.74%
BancorpSouth 30.37 0.86 2.91% -1.27%
Citigroup 61.33 -0.54 -0.87% -23.15%
Citizens Financial 38.39 -0.53 -1.36% -3.77%
Cullen/Frost Bankers 96.66 1.58 1.66% 1.72%
Comerica 62.16 0.10 0.16% -5.80%
Capital One Financial 105.34 -3.20 -2.95% -0.65%
Discover Financial Services 92.27 -1.97 -2.09% 7.48%
First Horizon National 14.56 0.22 1.53% -14.45%
Fifth Third Bancorp 30.90 0.22 0.72% 5.25%
First Republic Bank 156.53 2.47 1.60% 35.04%
Goldman Sachs 289.39 0.02 0.01% 17.84%
Huntington Bancshares 13.84 -0.67 -4.62% -2.98%
Home Bancshares 22.18 1.09 5.17% 11.96%
JPMorgan Chase 133.79 -1.04 -0.77% -2.01%
KEY 18.20 0.05 0.28% -8.22%
Morgan Stanley 74.13 -0.57 -0.76% 33.50%
M&T Bank 143.16 -1.35 -0.93% -15.97%
Northern 94.60 0.38 0.40% -9.10%
New York Community Bancorp 11.04 0.14 1.28% -6.68%
Old National Bancorp 18.11 0.39 2.20% -0.33%
Bank Ozk 35.96 1.88 5.52% 28.06%
Prosperity Bancshares 70.25 1.04 1.50% 1.68%
PNC 152.57 -1.12 -0.73% -0.09%
Pinnacle Financial Partners 73.18 2.23 3.14% 18.74%
Regions Financial 17.74 -0.05 -0.28% 9.71%
Renasant 38.35 1.14 3.06% 10.20%
Signature Bank 160.27 8.51 5.61% 9.56%
Santander Consumer USA 23.39 0.04 0.17% -2.22%
SVB Financial 480.15 24.56 5.39% 85.33%
Synovus Financial 37.29 0.17 0.46% -5.45%
State Street 74.17 -0.41 -0.55% -7.82%
Synchrony Financial 37.37 -0.80 -2.10% 3.36%
Texas Capital Bancshares 66.37 -0.23 -0.35% 23.55%
Trustmark 30.52 0.53 1.77% -10.05%
United Community Banks 31.77 1.48 4.89% 7.80%
US Bancorp 45.86 0.19 0.42% -16.44%
Wells Fargo 31.90 -0.10 -0.31% -33.84%
Zions Bancorporation 48.12 0.73 1.54% 0.69%

Preço Dia Ano
S&P 500 3837 -11.60 -0.30% 15.42%