RF

21.42

Mudança Diária:

0.90%

Anual:

100.75%

Preço Dia Ano
Ameris Bancorp 52.28 0.18 0.35% 109.54%
Ally Financial 47.73 0.79 1.68% 202.57%
Associated Banc 21.96 0.20 0.92% 62.67%
American Express 147.57 -0.21 -0.14% 63.37%
Bank Of America 40.06 0.07 0.18% 67.47%
Truist Financial 60.19 0.17 0.28% 77.34%
Bank Of New York Mellon 49.09 0.47 0.97% 36.36%
BankUnited 44.52 0.09 0.20% 127.72%
Bank Of Montreal USA 91.53 0.47 0.51% 72.37%
BOK Financial 90.39 0.80 0.89% 79.59%
BancorpSouth 30.49 -1.77 -5.49% 43.01%
Citigroup 72.69 0.27 0.37% 55.72%
Citizens Financial 45.92 0.55 1.21% 115.79%
Cullen/Frost Bankers 111.28 0.93 0.84% 68.02%
Comerica 72.25 0.76 1.06% 120.41%
Capital One Financial 134.24 0.07 0.05% 137.59%
Discover Financial Services 100.45 0.27 0.27% 177.64%
First Horizon National 17.45 0.11 0.63% 109.23%
Fifth Third Bancorp 38.85 0.41 1.07% 123.66%
First Republic Bank 173.12 1.32 0.77% 85.33%
Goldman Sachs 331.84 1.03 0.31% 85.20%
Huntington Bancshares 16.48 0.21 1.29% 88.99%
Home Bancshares 27.39 0.46 1.71% 112.66%
JPMorgan Chase 155.95 -0.33 -0.21% 58.82%
KEY 20.84 0.23 1.12% 80.28%
Morgan Stanley 80.18 -0.54 -0.67% 102.58%
M&T Bank 156.22 2.59 1.69% 41.04%
Northern 109.96 1.24 1.14% 31.61%
New York Community Bancorp 12.62 0.12 0.96% 23.06%
Old National Bancorp 19.35 0.14 0.73% 40.73%
Bank Ozk 39.85 0.05 0.13% 120.04%
Prosperity Bancshares 75.83 0.47 0.62% 47.30%
PNC 180.81 0.60 0.33% 79.09%
Pinnacle Financial Partners 91.53 1.42 1.58% 118.34%
Regions Financial 21.42 0.19 0.90% 100.75%
Renasant 41.85 -0.12 -0.29% 72.51%
Signature Bank 231.46 3.20 1.40% 171.76%
Santander Consumer USA 29.02 0.10 0.35% 90.17%
SVB Financial 500.65 2.96 0.59% 193.79%
Synovus Financial 46.55 0.58 1.26% 153.82%
State Street 86.93 0.46 0.53% 46.25%
Synchrony Financial 43.15 0.35 0.82% 166.36%
Texas Capital Bancshares 66.30 -0.15 -0.23% 142.50%
Trustmark 33.82 0.16 0.48% 35.01%
United Community Banks 34.35 0.32 0.94% 74.63%
US Bancorp 57.68 0.39 0.68% 56.78%
Wells Fargo 40.77 0.27 0.67% 29.72%
Zions Bancorporation 56.58 0.65 1.15% 88.10%

Preço Dia Ano
S&P 500 4132 -0.81 -0.02% 49.63%