RF

19.94

Mudança Diária:

0.45%

Anual:

66.03%

Preço Dia Ano
Ameris Bancorp 51.65 -0.54 -1.03% 118.12%
Ally Financial 49.30 -0.93 -1.85% 154.12%
Associated Banc 21.19 -0.11 -0.52% 51.36%
American Express 164.57 -0.33 -0.20% 65.53%
Bank Of America 39.79 0.04 0.10% 60.51%
Truist Financial 54.43 -0.07 -0.13% 35.94%
Bank Of New York Mellon 49.38 -0.28 -0.56% 27.53%
BankUnited 43.52 -0.14 -0.32% 110.85%
Bank Of Montreal USA 103.44 -0.17 -0.16% 84.52%
BOK Financial 87.21 -0.08 -0.09% 46.20%
BancorpSouth 28.70 -0.23 -0.80% 30.99%
Citigroup 68.72 0.28 0.41% 29.78%
Citizens Financial 45.77 0.27 0.59% 77.54%
Cullen/Frost Bankers 111.69 -0.41 -0.37% 45.56%
Comerica 70.91 0.26 0.37% 78.03%
Capital One Financial 154.79 -0.10 -0.06% 122.50%
Discover Financial Services 118.14 0.12 0.10% 115.35%
First Horizon National 17.18 0.01 0.06% 81.22%
Fifth Third Bancorp 37.96 0.17 0.45% 80.08%
First Republic Bank 183.31 -0.29 -0.16% 68.87%
Goldman Sachs 356.82 -0.59 -0.17% 74.25%
Huntington Bancshares 13.68 0.01 0.07% 34.12%
Home Bancshares 25.15 -0.21 -0.83% 65.03%
JPMorgan Chase 150.15 -0.28 -0.19% 53.32%
KEY 20.61 0.02 0.10% 54.38%
Morgan Stanley 85.74 -0.19 -0.22% 79.04%
M&T Bank 146.96 -0.60 -0.41% 35.48%
Northern 112.30 -0.78 -0.69% 38.47%
New York Community Bancorp 11.16 -0.15 -1.33% 6.08%
Old National Bancorp 18.04 -0.25 -1.37% 32.21%
Bank Ozk 40.45 -0.40 -0.98% 68.33%
Prosperity Bancshares 71.81 -0.38 -0.53% 20.87%
PNC 184.19 0.12 0.07% 70.97%
Pinnacle Financial Partners 87.03 -0.35 -0.40% 103.48%
Regions Financial 19.94 0.09 0.45% 66.03%
Renasant 40.70 -0.25 -0.61% 71.30%
Signature Bank 245.92 -1.22 -0.49% 132.20%
Santander Consumer USA 36.71 4.51 13.99% 93.64%
SVB Financial 557.98 5.30 0.96% 153.09%
Synovus Financial 44.42 -0.18 -0.40% 109.23%
State Street 81.11 -0.50 -0.61% 25.38%
Synchrony Financial 47.95 -0.05 -0.10% 100.29%
Texas Capital Bancshares 65.47 0.05 0.08% 102.82%
Trustmark 31.31 -0.15 -0.48% 30.89%
United Community Banks 32.59 -0.09 -0.28% 66.36%
US Bancorp 55.89 -0.09 -0.16% 44.79%
Wells Fargo 43.54 0.26 0.60% 59.90%
Zions Bancorporation 52.83 0.15 0.28% 48.90%

Preço Dia Ano
US500 4239 15.28 0.36% 35.40%