Regions Financial - Preço Das Ações

Preço das Ações
22.19
Mudança Diária
0.25 1.12%
Mensal
3.98%
Anual
17.22%
Q2 Previsão
21.36

Preço Chg Dia Ano Data
Union Bank Of Taiwan 17.30 0.05 0.29% 15.33% 2025-06-20
Ameris Bancorp 60.91 0.25 0.41% 27.64% 2025-06-20
Access Holdings 21.90 0.10 0.46% 15.26% 2025-06-20
Abu Dhabi Commercial Bank 11.48 -0.10 -0.86% 44.22% 2025-06-19
Abu Dhabi Islamic 18.74 -0.32 -1.68% 58.81% 2025-06-19
AIB Group plc 6.69 -0.01 -0.07% 35.26% 2025-06-20
Aktia Bank 9.50 0.04 0.42% 1.17% 2025-06-19
Ally Financial 36.94 0.10 0.27% -7.23% 2025-06-20
Associated Banc 23.08 0.21 0.92% 13.75% 2025-06-20
American Express 298.52 1.98 0.67% 29.54% 2025-06-20
Bank Of America 45.51 0.50 1.11% 15.39% 2025-06-20
Banco BPM SPA 9.83 0.02 0.20% 58.55% 2025-06-21
Banco Bradesco 14.29 -0.16 -1.11% 28.28% 2025-06-20
Bank of Georgia Group 6,615.00 55.00 0.84% 69.40% 2025-06-20
Bank of Ireland Group PLC 11.62 0.01 0.09% 20.94% 2025-06-20
Bank Of New York Mellon 91.56 0.07 0.08% 55.74% 2025-06-20
BankUnited 33.79 0.03 0.09% 20.55% 2025-06-20
Banca Monte dei Paschi di Siena 6.90 0.13 1.94% 55.32% 2025-06-20
BOK Financial 92.74 0.20 0.22% 5.15% 2025-06-20
Banco Panamericano 8.20 -0.16 -1.91% 0.24% 2025-06-20
BRD 19.30 0 0% -3.40% 2025-06-19
Cadence Bank 30.28 0 0% 9.99% 2025-06-20
Citigroup 78.40 0.13 0.17% 30.78% 2025-06-20
Commerzbank 28.29 0.56 2.02% 98.81% 2025-06-21
Citizens Financial 41.71 0.41 0.98% 19.96% 2025-06-20
Cullen/Frost Bankers 124.56 1.00 0.81% 26.62% 2025-06-20
Comerica 56.52 0.75 1.34% 18.17% 2025-06-20
Capital One Financial 198.71 1.56 0.79% 45.34% 2025-06-20
Ecobank Transnational Incorporated 30.50 0 0% 42.86% 2025-06-20
First Horizon National 19.94 0.43 2.20% 35.92% 2025-06-20
First HoldCo 26.95 0.10 0.37% 28.13% 2025-06-20
Fifth Third Bancorp 39.34 0.56 1.44% 9.14% 2025-06-20
Goldman Sachs 640.35 4.61 0.73% 42.14% 2025-06-20
Guaranty Trust Holding Company 84.95 5.20 6.52% 93.07% 2025-06-20
Huntington Bancshares 15.84 0.11 0.70% 25.42% 2025-06-20
Home Bancshares 27.63 0.06 0.22% 19.40% 2025-06-20
Permanent TSB Holdings 2.02 0.08 4.12% 48.53% 2025-06-20
JPMorgan 274.75 0.93 0.34% 39.87% 2025-06-20
KeyCorp 16.16 0.16 1.00% 18.83% 2025-06-20
Bank Mayapada Internasional 184.00 4.00 2.22% -35.21% 2025-06-20
Morgan Stanley 132.56 0.10 0.08% 37.64% 2025-06-20
M&T Bank 184.78 3.41 1.88% 25.14% 2025-06-20
First Abu Dhabi Bank Pjsc 15.00 -0.46 -2.98% 25.63% 2025-06-19
Sharjah Islamic 2.51 -0.01 -0.40% 14.09% 2025-06-19
Northern 111.85 0.87 0.78% 35.15% 2025-06-20
Flagstar Financial 11.57 0.13 1.14% 25.91% 2025-06-20
Old National Bancorp 20.52 0.06 0.29% 24.51% 2025-06-20
Bank Ozk 45.31 0.40 0.89% 16.90% 2025-06-20
Prosperity Bancshares 67.79 0.09 0.13% 15.31% 2025-06-20
PNC 177.62 2.53 1.45% 15.89% 2025-06-20
Pinnacle Financial Partners 104.94 1.35 1.30% 37.00% 2025-06-20
Akb Primor'ye Pao 28,600.00 1,200.00 4.38% -12.80% 2025-06-19
Regions Financial 22.19 0.25 1.12% 17.22% 2025-06-20
Rocket Companies 14.41 0.63 4.57% 2.05% 2025-06-20
Renasant 34.49 -0.05 -0.14% 20.43% 2025-06-20
Synovus Financial 48.76 0.84 1.75% 30.51% 2025-06-20
Sterling Bank 5.60 -0.19 -3.28% 29.93% 2025-06-20
State Street 99.59 0.38 0.38% 37.81% 2025-06-20
Synchrony Financial 62.36 0.97 1.57% 40.17% 2025-06-20
Texas Capital Bancshares 75.90 0.18 0.24% 29.99% 2025-06-20
Trustmark 34.08 0.20 0.59% 19.37% 2025-06-20
United Community Banks 27.85 0.06 0.22% 13.17% 2025-06-20
Unicaja Banco 1.89 0.01 0.75% 50.56% 2025-06-20
US Bancorp 43.35 0.15 0.35% 9.03% 2025-06-20
Bank Uralsib Pao 0.11 -0.002 -1.71% -40.72% 2025-06-20
Wells Fargo 75.33 0.59 0.79% 29.57% 2025-06-20
Zions Bancorporation 48.58 0.25 0.52% 17.76% 2025-06-20

Preço Dia Ano Data
US500 5968 -13.03 -0.22% 9.21% 2025-06-20
US Bank Index 68 0.55 0.82% 29.04% 2025-06-20