Preço das Ações
667.90
Mudança Diária
-0.92%
Anual
-19.79%

Preço Dia Ano
Ameris Bancorp 40.20 -0.64 -1.57% -20.60%
Associated Banc 18.54 -0.05 -0.27% -9.47%
Truist Financial 47.40 -0.97 -2.01% -14.59%
BankUnited 35.69 -0.48 -1.33% -16.40%
BOK Financial 76.00 -1.53 -1.97% -12.24%
Cadence Bank 23.59 0.02 0.08% -16.73%
Commerce Bancshares 65.77 -0.39 -0.59% -11.79%
Cullen/Frost Bankers 117.59 -0.46 -0.39% 4.99%
East West Bancorp 66.43 -0.59 -0.88% -7.34%
First Community Bancshares 29.04 0.26 0.90% -2.71%
First Citizens Bancshares 667.90 -6.18 -0.92% -19.79%
First Horizon National 21.88 -0.40 -1.80% 26.62%
FNB 10.97 -0.10 -0.90% -11.03%
Fulton Financial 14.74 0.07 0.48% -6.59%
Hilltop 26.75 -0.55 -2.01% -26.51%
Old National Bancorp 14.85 -0.12 -0.80% -15.67%
Bank Ozk 37.64 -0.14 -0.37% -10.72%
Pacwest Bancorp 27.18 -0.13 -0.48% -33.97%
Prosperity Bancshares 68.38 -0.73 -1.06% -4.76%
Peoples Financial Services 55.49 -0.32 -0.57% 30.26%
Pinnacle Financial Partners 72.79 0.41 0.57% -17.56%
Signature Bank 184.00 -3.55 -1.89% -25.10%
Simmons First National 21.30 -0.09 -0.42% -27.40%
Synovus Financial 36.48 -0.36 -0.98% -16.86%
Texas Capital Bancshares 53.29 -0.46 -0.86% -16.07%
United Bankshares 35.21 -0.14 -0.40% -3.53%
United Community Banks 30.11 0.05 0.17% -5.94%
UMB Financial 86.56 -0.93 -1.06% -6.98%
Umpqua 16.99 -0.03 -0.18% -7.91%
US Bancorp 46.12 -0.77 -1.64% -19.05%
Western Alliance Bancorporation 72.65 -0.83 -1.13% -21.76%
Webster Financial 43.45 -0.75 -1.70% -18.54%
Wells Fargo 39.71 -0.47 -1.17% -12.32%
Wintrust Financial 80.65 -1.02 -1.25% 6.64%
Zions Bancorporation 51.97 -0.72 -1.37% -1.68%

Preço Dia Ano
USND 11178 -3.65 -0.03% -22.93%
US2000 1719 -19.47 -1.12% -25.59%