First Citizens Bancshares - Preço Das Ações



Preço Chg Dia Ano Data
Ameris Bancorp 59.43 -0.22 -0.37% 19.75% 2025-05-07
Associated Banc 22.47 -0.10 -0.44% 0.36% 2025-05-07
Bank of Georgia Group 6,335.00 10.00 0.16% 33.79% 2025-05-07
BankUnited 33.12 -0.18 -0.54% 16.74% 2025-05-07
BOK Financial 93.85 0.28 0.30% 0.63% 2025-05-07
Cadence Bank 30.03 0.16 0.54% 2.84% 2025-05-07
Commerce Bancshares 62.18 0.16 0.26% 10.23% 2025-05-07
Cullen/Frost Bankers 122.59 0.20 0.16% 14.62% 2025-05-07
East West Bancorp 87.41 0.77 0.89% 12.87% 2025-05-07
First Citizens Bancshares 1,794.69 16.65 0.94% 3.62% 2025-05-07
First Horizon National 18.60 0.02 0.11% 17.42% 2025-05-07
FNB 13.50 0 0% -3.36% 2025-05-07
Fulton Financial 17.12 0.04 0.23% -1.15% 2025-05-07
Hilltop 29.99 0.08 0.27% -3.82% 2025-05-07
Old National Bancorp 21.24 0.14 0.66% 22.14% 2025-05-07
Bank Ozk 43.77 0.10 0.23% -7.46% 2025-05-07
Prosperity Bancshares 69.31 0.18 0.26% 9.58% 2025-05-07
Pinnacle Financial Partners 104.63 0.41 0.39% 25.04% 2025-05-07
Simmons First National 19.03 -0.03 -0.16% 6.25% 2025-05-07
Synovus Financial 44.92 0.28 0.63% 14.83% 2025-05-07
Texas Capital Bancshares 70.05 0.15 0.21% 15.59% 2025-05-07
United Bankshares 35.01 0.05 0.14% 3.27% 2025-05-07
United Community Banks 28.02 0.17 0.61% 6.26% 2025-05-07
UMB Financial 101.34 1.25 1.25% 21.91% 2025-05-07
US Bancorp 41.29 0.26 0.63% -1.13% 2025-05-07
Western Alliance Bancorporation 71.41 0.28 0.39% 13.39% 2025-05-07
Webster Financial 48.71 0.12 0.25% 6.10% 2025-05-07
Wells Fargo 73.12 -0.38 -0.52% 19.40% 2025-05-07
Wintrust Financial 114.37 0.61 0.54% 13.53% 2025-05-07
Zions Bancorporation 45.44 0.01 0.01% 3.70% 2025-05-07

Preço Dia Ano Data
USND 17738 48.50 0.27% 8.80% 2025-05-07
US2000 1990 6.47 0.33% -3.19% 2025-05-07