First Citizens Bancshares - Preço Das Ações

Preço das Ações
2,145.57
Mudança Diária
27.95 1.32%
Mensal
18.09%
Anual
20.83%
Q3 Previsão
2,087.13

Preço Chg Dia Ano Data
Ameris Bancorp 67.92 0.47 0.70% 20.96% 2025-07-14
Access Holdings 24.90 0.10 0.40% 29.69% 2025-07-14
Associated Banc 25.77 0.23 0.90% 18.32% 2025-07-14
Bank of Georgia Group 7,195.00 75.00 1.05% 59.36% 2025-07-14
BankUnited 37.61 0.34 0.91% 18.91% 2025-07-14
BOK Financial 104.23 1.12 1.09% 6.16% 2025-07-14
Cadence Bank 35.38 0.27 0.77% 18.92% 2025-07-14
Commerce Bancshares 65.94 0.49 0.74% 10.70% 2025-07-14
Cullen/Frost Bankers 137.15 0.75 0.55% 32.45% 2025-07-14
Ecobank Transnational Incorporated 34.50 0.55 1.62% 60.47% 2025-07-14
East West Bancorp 107.61 0.66 0.62% 39.00% 2025-07-14
First Citizens Bancshares 2,145.57 27.95 1.32% 20.83% 2025-07-14
First Horizon National 21.91 0.05 0.21% 32.20% 2025-07-14
First HoldCo 29.30 0.15 0.51% 30.36% 2025-07-14
FNB 15.92 0.12 0.73% 10.29% 2025-07-14
Fulton Financial 19.52 0.41 2.15% 8.99% 2025-07-14
Guaranty Trust Holding Company 93.85 -0.25 -0.27% 105.81% 2025-07-14
Hilltop 31.11 0.40 1.30% -2.78% 2025-07-14
Old National Bancorp 23.27 0.11 0.48% 24.51% 2025-07-14
Bank Ozk 52.34 0.76 1.47% 17.88% 2025-07-14
Prosperity Bancshares 74.31 0.50 0.68% 13.85% 2025-07-14
Pinnacle Financial Partners 119.24 1.04 0.88% 34.39% 2025-07-14
Simmons First National 20.16 0.22 1.10% 2.60% 2025-07-14
Synovus Financial 54.55 0.01 0.02% 24.29% 2025-07-14
Sterling Bank 6.20 0.04 0.65% 61.04% 2025-07-14
Texas Capital Bancshares 87.79 1.44 1.67% 30.56% 2025-07-14
United Bankshares 37.95 0.37 0.98% 7.29% 2025-07-14
United Community Banks 31.72 0.52 1.67% 13.25% 2025-07-14
UMB Financial 112.09 1.88 1.71% 21.34% 2025-07-14
US Bancorp 47.03 -0.11 -0.23% 11.10% 2025-07-14
Western Alliance Bancorporation 84.79 0.30 0.36% 21.41% 2025-07-14
Webster Financial 59.53 0.65 1.10% 24.31% 2025-07-14
Wells Fargo 83.40 0.85 1.03% 44.67% 2025-07-14
Wintrust Financial 132.87 1.00 0.76% 24.74% 2025-07-14
Zions Bancorporation 56.93 0.73 1.30% 18.06% 2025-07-14

Preço Dia Ano Data
USND 20640 54.80 0.27% 11.74% 2025-07-14
US2000 2249 13.86 0.62% 2.82% 2025-07-14