First Citizens Bancshares - Preço Das Ações

Preço das Ações
1,866.21
Mudança Diária
20.90 1.13%
Mensal
1.33%
Anual
13.37%
Q2 Previsão
1,807.95

Preço Chg Dia Ano Data
Ameris Bancorp 60.91 0.25 0.41% 27.64% 2025-06-20
Access Holdings 21.90 0.10 0.46% 15.26% 2025-06-20
Associated Banc 23.08 0.21 0.92% 13.75% 2025-06-20
Bank of Georgia Group 6,615.00 55.00 0.84% 69.40% 2025-06-20
BankUnited 33.87 0.11 0.31% 20.82% 2025-06-20
BOK Financial 92.70 0.16 0.17% 5.10% 2025-06-20
Cadence Bank 30.29 0.01 0.03% 11.07% 2025-06-20
Commerce Bancshares 60.69 0.26 0.43% 12.20% 2025-06-20
Cullen/Frost Bankers 124.59 1.03 0.83% 26.65% 2025-06-20
Ecobank Transnational Incorporated 30.50 0 0% 42.86% 2025-06-20
East West Bancorp 94.58 0.97 1.03% 32.00% 2025-06-20
First Citizens Bancshares 1,866.21 20.90 1.13% 13.37% 2025-06-20
First Horizon National 19.94 0.43 2.20% 35.92% 2025-06-20
First HoldCo 26.95 0.10 0.37% 28.13% 2025-06-20
FNB 13.90 0.13 0.94% 6.68% 2025-06-20
Fulton Financial 17.11 0.01 0.06% 5.23% 2025-06-20
Guaranty Trust Holding Company 84.95 5.20 6.52% 93.07% 2025-06-20
Hilltop 29.37 -0.03 -0.10% 1.00% 2025-06-20
Old National Bancorp 20.64 0.18 0.88% 25.24% 2025-06-20
Bank Ozk 45.25 0.34 0.76% 16.74% 2025-06-20
Prosperity Bancshares 67.88 0.18 0.27% 15.46% 2025-06-20
Pinnacle Financial Partners 104.98 1.39 1.34% 37.05% 2025-06-20
Simmons First National 18.27 0.07 0.38% 11.20% 2025-06-20
Synovus Financial 48.77 0.85 1.76% 30.53% 2025-06-20
Texas Capital Bancshares 76.14 0.42 0.55% 30.40% 2025-06-20
United Bankshares 34.82 0.05 0.14% 11.39% 2025-06-20
United Community Banks 27.96 0.17 0.61% 13.61% 2025-06-20
UMB Financial 100.76 1.27 1.28% 26.58% 2025-06-20
US Bancorp 43.35 0.15 0.35% 9.03% 2025-06-20
Western Alliance Bancorporation 73.31 0.93 1.28% 24.25% 2025-06-20
Webster Financial 52.00 0.44 0.85% 27.26% 2025-06-20
Wells Fargo 75.33 0.59 0.79% 29.57% 2025-06-20
Wintrust Financial 120.15 1.45 1.22% 27.81% 2025-06-20
Zions Bancorporation 48.45 0.12 0.25% 17.44% 2025-06-20

Preço Dia Ano Data
USND 19447 -98.86 -0.51% 9.94% 2025-06-20
US2000 2109 -4.27 -0.20% 4.29% 2025-06-20