First Citizens Bancshares - Preço Das Ações


Preço Chg Dia Ano Data
Ameris Bancorp 67.44 0.17 0.25% 24.02% 2025-07-10
Access Holdings 24.10 1.00 4.33% 26.51% 2025-07-11
Associated Banc 25.89 0.19 0.74% 19.81% 2025-07-10
Bank of Georgia Group 6,970.00 -130.00 -1.83% 58.77% 2025-07-11
BankUnited 37.80 0.34 0.91% 18.50% 2025-07-10
BOK Financial 104.45 0.54 0.52% 10.40% 2025-07-10
Cadence Bank 35.65 0.47 1.34% 20.56% 2025-07-10
Commerce Bancshares 66.09 0.81 1.24% 14.90% 2025-07-10
Cullen/Frost Bankers 137.54 0.68 0.50% 34.76% 2025-07-10
Ecobank Transnational Incorporated 33.00 2.00 6.45% 53.49% 2025-07-11
East West Bancorp 108.14 0.97 0.91% 42.72% 2025-07-10
First Citizens Bancshares 2,131.69 34.46 1.64% 21.99% 2025-07-10
First Horizon National 22.10 0.16 0.73% 33.45% 2025-07-10
First HoldCo 29.25 0.20 0.69% 30.14% 2025-07-11
FNB 16.00 0.19 1.20% 11.03% 2025-07-10
Fulton Financial 19.41 0.06 0.31% 11.30% 2025-07-10
Guaranty Trust Holding Company 94.00 3.50 3.87% 107.96% 2025-07-11
Hilltop 31.19 -0.03 -0.10% -2.68% 2025-07-10
Old National Bancorp 23.47 0.26 1.12% 29.45% 2025-07-10
Bank Ozk 51.65 -0.04 -0.08% 18.03% 2025-07-10
Prosperity Bancshares 74.71 0.42 0.57% 16.61% 2025-07-10
Pinnacle Financial Partners 119.63 1.04 0.88% 40.76% 2025-07-10
Simmons First National 20.19 0.08 0.40% 7.00% 2025-07-10
Synovus Financial 55.11 0.48 0.88% 29.98% 2025-07-10
Sterling Bank 6.11 0.31 5.34% 52.75% 2025-07-11
Texas Capital Bancshares 87.47 0.79 0.91% 36.25% 2025-07-10
United Bankshares 38.24 0.11 0.29% 12.17% 2025-07-10
United Community Banks 31.67 0.19 0.60% 17.17% 2025-07-10
UMB Financial 111.46 0.77 0.70% 25.12% 2025-07-10
US Bancorp 47.57 0.27 0.57% 13.29% 2025-07-10
Western Alliance Bancorporation 85.11 0.48 0.57% 27.03% 2025-07-10
Webster Financial 59.51 0.62 1.05% 27.84% 2025-07-10
Wells Fargo 82.36 0.57 0.70% 37.15% 2025-07-10
Wintrust Financial 133.33 0.72 0.54% 28.44% 2025-07-10
Zions Bancorporation 56.30 0.65 1.17% 18.68% 2025-07-10

Preço Dia Ano Data
USND 20631 19.33 0.09% 12.84% 2025-07-10
US2000 2265 12.16 0.54% 6.57% 2025-07-10