First Citizens Bancshares - Preço Das Ações

Preço das Ações
1,751.31
Mudança Diária
-49.04 -2.72%
Mensal
8.31%
Anual
75.29%
Q2 Previsão
1,603.77
Preço Chg Dia Ano Data
ABCB Ameris Bancorp 48.73 1.26 2.65% 44.34% 2024-04-26
ASB Associated Banc 21.70 0.33 1.52% 20.80% 2024-04-26
BKU BankUnited 27.31 0.05 0.18% 23.69% 2024-04-26
BOKF BOK Financial 90.70 0.81 0.90% 8.45% 2024-04-26
BXS Cadence Bank 29.12 0.06 0.21% 45.38% 2024-04-26
CBSH Commerce Bancshares 55.72 0.29 0.52% 0.83% 2024-04-26
CFR Cullen/Frost Bankers 108.46 -2.28 -2.05% -1.65% 2024-04-26
EWBC East West Bancorp 76.34 -0.02 -0.03% 49.89% 2024-04-26
FCNCA First Citizens Bancshares 1,751.31 -49.04 -2.72% 75.29% 2024-04-26
FHN First Horizon National 14.88 0.08 0.54% -15.41% 2024-04-26
FNB FNB 13.85 0.23 1.69% 20.54% 2024-04-26
FULT Fulton Financial 15.73 0.17 1.09% 32.18% 2024-04-26
HTH Hilltop 30.48 0.11 0.36% -1.14% 2024-04-26
ONB Old National Bancorp 16.70 0.04 0.24% 24.35% 2024-04-26
OZK Bank Ozk 46.27 0.27 0.59% 33.07% 2024-04-26
PB Prosperity Bancshares 64.17 0.04 0.06% 6.42% 2024-04-26
PNFP Pinnacle Financial Partners 81.18 -0.35 -0.43% 52.14% 2024-04-26
SFNC Simmons First National 17.57 -0.28 -1.57% 8.32% 2024-04-26
SNV Synovus Financial 36.85 0.26 0.71% 24.58% 2024-04-26
TCBI Texas Capital Bancshares 58.19 -0.42 -0.72% 14.86% 2024-04-26
UBSI United Bankshares 33.28 -0.08 -0.24% 2.18% 2024-04-26
UCBI United Community Banks 26.09 0.27 1.05% 6.06% 2024-04-26
UMBF UMB Financial 83.65 -0.01 -0.01% 32.40% 2024-04-26
USB US Bancorp 41.34 0.30 0.73% 26.93% 2024-04-26
WAL Western Alliance Bancorporation 58.96 0.33 0.56% 56.27% 2024-04-26
WBS Webster Financial 45.21 -0.28 -0.60% 22.94% 2024-04-26
WFC Wells Fargo 60.36 0.35 0.58% 52.97% 2024-04-26
WTFC Wintrust Financial 99.17 0 0% 45.73% 2024-04-26
ZION Zions Bancorporation 42.25 0.96 2.31% 58.94% 2024-04-26

Preço Dia Ano Data
CCMP USND 15922 309.82 1.98% 31.13% 2024-04-26
RTY US2000 2001 20.33 1.03% 14.29% 2024-04-26