First Citizens Bancshares - Preço Das Ações



Preço Chg Dia Ano Data
Ameris Bancorp 53.24 0.36 0.68% 18.87% 2025-04-17
Associated Banc 19.97 0.31 1.58% -0.35% 2025-04-17
Bank of Georgia Group 5,380.00 -35.00 -0.65% 9.80% 2025-04-17
BankUnited 31.37 0.55 1.78% 21.26% 2025-04-17
BOK Financial 91.17 0.36 0.40% 6.72% 2025-04-17
Cadence Bank 27.91 0.02 0.07% 5.84% 2025-04-17
Commerce Bancshares 59.90 -0.12 -0.20% 12.81% 2025-04-17
Cullen/Frost Bankers 111.60 0.41 0.37% 2.30% 2025-04-17
East West Bancorp 77.41 1.51 1.99% 7.81% 2025-04-17
First Citizens Bancshares 1,716.61 24.85 1.47% 10.61% 2025-04-17
First Horizon National 17.10 -0.18 -1.04% 19.75% 2025-04-17
FNB 12.61 0.38 3.11% -1.18% 2025-04-17
Fulton Financial 15.87 -0.10 -0.63% 9.98% 2025-04-17
Hilltop 28.57 -0.04 -0.14% -1.65% 2025-04-17
Old National Bancorp 19.59 0.13 0.67% 24.14% 2025-04-17
Bank Ozk 41.63 2.29 5.82% -4.95% 2025-04-17
Prosperity Bancshares 65.78 0.14 0.21% 10.19% 2025-04-17
Pinnacle Financial Partners 95.11 0.36 0.38% 21.22% 2025-04-17
Simmons First National 17.37 -0.74 -4.09% -1.81% 2025-04-17
Synovus Financial 41.24 0.72 1.76% 21.64% 2025-04-17
Texas Capital Bancshares 66.03 0.88 1.35% 17.95% 2025-04-17
United Bankshares 33.51 0.07 0.21% 1.18% 2025-04-17
United Community Banks 24.79 0.14 0.57% 0.36% 2025-04-17
UMB Financial 91.51 0.46 0.51% 14.10% 2025-04-17
US Bancorp 38.22 0.41 1.08% -2.99% 2025-04-17
Western Alliance Bancorporation 66.31 1.07 1.63% 18.95% 2025-04-17
Webster Financial 45.12 0.79 1.77% -0.34% 2025-04-17
Wells Fargo 64.64 0.66 1.03% 10.06% 2025-04-17
Wintrust Financial 102.51 0.90 0.89% 7.57% 2025-04-17
Zions Bancorporation 44.28 0.91 2.09% 12.46% 2025-04-17

Preço Dia Ano Data
USND 16286 -20.71 -0.13% 4.39% 2025-04-17
US2000 1882 16.29 0.87% -3.16% 2025-04-17