EWBC East West Bancorp | Preço Das Ações

Name: EWBC East West Bancorp | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,EWBC,East,West,Bancorp,Preço,Das,Ações,8/6/2020.

Gráfico
Quotes

width

height

Preview

		Preço		Dia	Ano	Data
CATY	Cathay General Bancorp	24.93	0.07	0.28%	-26.61%	2020-08-06
EWBC	East West Bancorp	36.35	0.85	2.39%	-12.24%	2020-08-05
FRC	First Republic Bank	114.28	2.18	1.94%	18.31%	2020-08-06
PPBI	Pacific Premier Bancorp	21.54	-0.19	-0.87%	-24.02%	2020-08-06
SIVB	SVB Financial	231.76	5.05	2.23%	17.45%	2020-08-05

		Preço			Dia	Ano	Data
CCMP	NASDAQ	11104		105.85	0.96%	41.22%	2020-08-06

	Atual	Chg	%Chg
EURUSD	1.18742	0.0000	0.00%
GBPUSD	1.31432	0.0017	0.13%
AUDUSD	0.72359	0.0036	0.49%
NZDUSD	0.66808	0.0031	0.46%
USDJPY	105.61	0.0220	0.02%
USDCNY	6.94513	0.0046	0.07%
USDCHF	0.91003	0.0020	0.22%
USDCAD	1.33001	0.0038	0.29%
USDMXN	22.3717	0.0116	0.05%
USDINR	74.8700	0.0740	0.10%
USDBRL	5.3500	0.0598	1.13%
USDRUB	73.4033	0.5602	0.77%
DXY	92.806	0.0622	-0.07%
USDKRW	1,183.43	1.4400	-0.12%
[+]

	Atual	Chg	%Chg
Dow Jones	27,348	147	0.54%
S&P 500	3,352	24	0.73%
NASDAQ 100	11,294	169	1.52%
NIKKEI 225	22,418	97	-0.43%
FTSE 100	6,056	49	-0.80%
DAX	12,671	11	0.09%
CAC 40	4,911	22	-0.45%
FTSE MIB	19,599	141	-0.72%
IBEX 35	6,951	90	-1.27%
ASX 200	6,042	41	0.68%
SHANGHAI	3,386	9	0.26%
SENSEX	38,025	362	0.96%
MOEX	2,989	4	-0.14%
TSX	16,584	83	0.50%
[+]

	Atual	Chg	%Chg
Apple	456.57	16.37	3.72%
Tesla	1,494.52	10.62	0.72%
Microsoft	215.70	2.76	1.30%
Amazon	3,242.29	38.92	1.21%
Alphabet	1,502.28	11.78	-0.78%
Facebook	265.60	16.48	6.62%
Alibaba	264.88	17.84	7.22%
Visa	197.92	1.82	0.93%
JPMorgan Chase	97.01	0.20	-0.21%
Intel	48.42	0.49	-1.00%
Johnson & Johnson	147.33	1.07	-0.72%
Procter & Gamble	132.47	0.96	-0.72%
Exxon Mobil	43.54	0.31	-0.71%
3M	155.73	0.38	0.24%
[+]

	Atual	Chg	%Chg
Crude Oil	41.9900	0.20	-0.47%
Brent	45.1500	0.02	-0.04%
Natural gas	2.1440	0.07	-3.34%
Gasoline	1.2334	0.01	0.55%
Heating oil	1.2527	0.01	-1.16%
Gold	2,061.15	24.45	1.20%
Silver	28.694	1.79	6.67%
Copper	2.9060	0.00	-0.14%
Lithium	39,000.00	0.00	0.00%
Soybeans	880.2500	0.50	-0.06%
Wheat	502.5000	7.75	-1.52%
Cotton	64.32	0.04	-0.06%
Lean Hogs	49.8750	0.43	0.86%
Live Cattle	102.5750	0.38	0.37%
[+]

	Atual	Chg	%Chg
US	0.51	0.033	-0.03%
UK	0.09	0.040	-0.03%
Japan	0.02	0.011	0.01%
Germany	-0.55	0.010	-0.01%
Belgium	-0.26	0.038	-0.04%
Brazil	6.47	0.000	0.00%
Netherlands	-0.42	0.017	0.02%
France	-0.24	0.039	-0.04%
Sweden	-0.10	0.029	-0.03%
Switzerland	-0.53	0.016	-0.02%
South Korea	1.31	0.014	0.01%
Indonesia	6.80	0.033	-0.03%
China	2.98	0.011	-0.01%
India	5.86	0.036	0.04%
[+]