BOK Financial

BOKF

77.53

Mudança Diária:

0.81 1.06%

Mudança Anual:

-23.59%

Forecast Data Chart

		Preço			Dia	Ano	Capital	Data
CBSH	Commerce Bancshares	57.13		0.08	0.14%	-19.97%	7.24B	2019-08-21
IBKC	Iberiabank	70.53		0.50	0.71%	-17.99%	4.6B	2019-08-21
RF	Regions Financial	14.13		0.13	0.93%	-27.58%	20.8B	2019-08-21
SFNC	Simmons First National	25.12		0.35	1.41%	-19.94%	2.82B	2019-08-21
LTXB	LegacyTexas Financial	40.17		0.20	0.50%	-12.16%	2.09B	2019-08-21
USB	US Bancorp	51.86		0.23	0.45%	-3.92%	88.3B	2019-08-21
FULT	Fulton Financial	15.84		0.03	0.19%	-13.21%	2.96B	2019-08-21
BOKF	BOK Financial	77.53		0.81	1.06%	-23.59%	6.61B	2019-08-21

		Preço			Dia	Ano	Data
CCMP	NASDAQ	8020		0	0%	1.80%	2019-08-22

	Atual	Chg	%Chg
EURUSD	1.10886	0.0006	0.05%
GBPUSD	1.21280	0.0002	0.02%
AUDUSD	0.67694	0.0011	-0.16%
NZDUSD	0.63898	0.0012	-0.19%
USDJPY	106.45	0.1630	-0.15%
USDCNY	7.08216	0.0159	0.22%
USDCHF	0.98244	0.0001	0.01%
USDCAD	1.33022	0.0013	0.10%
USDMXN	19.7038	0.0163	0.08%
USDINR	71.4270	0.1090	-0.15%
USDBRL	4.0257	0.0003	-0.01%
USDRUB	65.8250	0.1330	0.20%
DXY	98.26	0.0331	-0.03%
BTCUSD	9,922.09	213	-2.10%
[+]

	Atual	Chg	%Chg
Dow Jones	26,203	240	0.93%
S&P 500	2,924	24	0.82%
NASDAQ 100	7,733	0	0.00%
NIKKEI 225	20,601	11	-0.05%
FTSE 100	7,204	79	1.11%
DAX	11,803	152	1.30%
CAC 40	5,435	91	1.70%
FTSE MIB	20,830	17	-0.08%
IBEX 35	8,702	83	0.97%
ASX 200	6,507	23	0.36%
SHANGHAI	2,876	4	-0.13%
SENSEX	37,060	268	-0.72%
MOEX	2,674	1	0.04%
TSX	16,309	96	0.59%
[+]

10Y	Atual	Chg	%Chg
US	1.58	0.002	0.00%
UK	0.47	0.020	0.02%
Japan	-0.24	0.000	0.00%
Germany	-0.67	0.015	0.02%
Italy	1.34	0.008	-0.01%
Belgium	-0.34	0.008	0.01%
India	6.56	0.018	-0.02%
France	-0.40	0.012	0.01%
Brazil	7.22	0.080	-0.08%
Sweden	-0.31	0.042	0.04%
Mexico	7.07	0.064	0.06%
Indonesia	7.30	0.035	-0.02%
China	3.08	0.018	0.02%
Canada	1.22	0.009	0.01%
[+]

	Atual	Chg	%Chg
Crude Oil	55.6119	0.01	-0.02%
Brent	60.2780	0.10	-0.17%
Natural gas	2.1686	0.00	-0.18%
Gasoline	1.6925	0.00	-0.28%
Heating oil	1.8557	0.01	-0.27%
Gold	1,499.76	0.55	-0.04%
Silver	17.0823	0.04	-0.26%
Copper	2.5663	0.01	-0.56%
Soybeans	861.3314	0.50	0.06%
Live Cattle	102.6750	0.88	0.86%
Wheat	463.1763	0.50	0.11%
Cotton	59.81	0.06	-0.10%
Rice	10.9050	0.01	-0.05%
Nickel	15,878.50	0.00	0.00%
[+]