Preço das Ações
75.28
Mudança Diária
-1.95%
Anual
-10.19%

Preço Dia Ano
Ameris Bancorp 40.27 -0.57 -1.40% -17.61%
Associated Banc 18.10 -0.41 -2.19% -8.93%
Bank Of America 30.71 -0.85 -2.69% -23.36%
Bancfirst 96.94 -1.53 -1.55% 62.30%
BankUnited 34.92 -1.29 -3.56% -15.39%
BOK Financial 75.28 -1.50 -1.95% -10.19%
Cadence Bank 23.47 -0.39 -1.63% -13.52%
Commerce Bancshares 64.86 -1.62 -2.44% -11.13%
Cullen/Frost Bankers 116.01 -2.23 -1.88% 7.06%
Comerica 72.99 -1.29 -1.74% 5.66%
East West Bancorp 64.79 -0.92 -1.39% -7.08%
First Financial Bankshares 39.52 -0.41 -1.03% -17.53%
First Horizon National 21.83 0.03 0.14% 31.19%
First Republic Bank 144.08 -3.30 -2.24% -23.88%
Fulton Financial 14.25 -0.34 -2.33% -7.05%
Huntington Bancshares 11.90 -0.20 -1.65% -14.82%
Home Bancshares 20.74 -0.36 -1.71% -12.82%
Hilltop 26.94 -0.41 -1.50% -23.70%
New York Community Bancorp 9.25 -0.04 -0.43% -16.29%
Bank Ozk 37.77 -0.10 -0.26% -7.88%
Pacwest Bancorp 27.15 -0.11 -0.40% -31.28%
Prosperity Bancshares 68.26 -1.36 -1.95% -2.83%
Pinnacle Financial Partners 72.44 -1.43 -1.94% -15.90%
Regions Financial 18.61 -0.43 -2.23% -4.98%
Raymond James Financial 88.67 -0.42 -0.47% -32.14%
Renasant 29.09 -0.56 -1.89% -23.10%
Signature Bank 185.13 1.01 0.55% -23.24%
Southside Bancshares 37.34 -0.63 -1.66% 1.91%
Simmons First National 20.87 -0.57 -2.66% -25.99%
SVB Financial 406.13 5.46 1.36% -26.16%
Synovus Financial 36.43 -0.45 -1.22% -14.52%
Texas Capital Bancshares 51.86 -1.55 -2.89% -16.83%
Trustmark 29.14 -0.59 -1.98% -3.45%
United Community Banks 30.44 -0.54 -1.74% -1.39%
US Bancorp 45.78 -0.81 -1.74% -18.26%
Western Alliance Bancorporation 71.77 0 0% -22.49%
Webster Financial 42.00 -0.67 -1.57% -17.98%
Zions Bancorporation 50.11 -1.27 -2.47% -3.11%

Preço Dia Ano
USND 11153 25.06 0.23% -23.94%