FFIN

39.89

Mudança Diária:

-0.94%

Anual:

13.74%

Preço Dia Ano
Ameris Bancorp 44.06 -0.83 -1.84% 2.22%
Bancfirst 64.25 -0.62 -0.96% 1.26%
Berkshire Hills Bancorp 19.16 -0.41 -2.09% -39.88%
Bank Of Marin Bancorp 39.40 -0.24 -0.61% -12.15%
Bank of Hawaii 83.28 -1.07 -1.27% -11.41%
BOK Financial 78.91 -1.55 -1.92% -8.91%
First Busey 23.32 -0.32 -1.35% -15.26%
BancorpSouth 30.33 -0.12 -0.39% -1.65%
Cullen/Frost Bankers 97.02 -1.22 -1.24% 0.72%
Columbia Banking System 41.95 -0.54 -1.27% 5.27%
Customers Bancorp 22.57 -0.01 -0.04% 0.71%
CVB Financial 21.18 -0.25 -1.14% -1.65%
First Financial Bankshares 39.89 -0.38 -0.94% 13.74%
First Horizon National 15.15 -0.32 -2.07% -8.51%
First Merchants 40.97 -0.44 -1.06% -1.77%
Horizon Bancorp 16.79 -0.18 -1.06% -9.83%
Home Bancshares 21.00 -0.27 -1.27% 2.92%
Heritage Commerce 9.71 -0.12 -1.16% -22.63%
Hilltop 28.72 -0.15 -0.52% 17.03%
International Bancshares 41.72 -0.78 -1.84% -3.15%
Independent Bank 79.06 -0.85 -1.06% -2.96%
Mercantile Bank 29.00 0.05 0.17% -18.45%
NBT Bancorp 34.76 -0.23 -0.65% -15.10%
OFG Bancorp 19.97 -0.50 -2.43% -9.23%
Bank Ozk 35.76 -0.16 -0.43% 19.02%
Prosperity Bancshares 69.74 -0.61 -0.87% -1.64%
Renasant 37.85 -0.05 -0.13% 6.29%
Southside Bancshares 33.01 -0.21 -0.63% -11.55%
Simmons First National 26.45 -0.27 -1.01% 0.95%
Synovus Financial 38.22 -0.53 -1.37% -3.61%
Texas Capital Bancshares 68.99 -0.56 -0.80% 25.99%
Trustmark 30.57 -0.23 -0.75% -11.67%
United Community Banks 31.53 -0.45 -1.41% 4.54%
Zions Bancorporation 49.35 -1.57 -3.07% -2.74%

Preço Dia Ano
NASDAQ 13055 -57.12 -0.44% 39.52%
Russell 2000 2130 -24.60 -1.14% 24.95%
S&P MidCap 400 2423 -24.43 -1.00% 15.41%