First Financial Bankshares - Preço Das Ações



Preço Chg Dia Ano Data
Ameris Bancorp 51.72 0.31 0.60% 14.81% 2025-04-14
Bancfirst 104.07 1.31 1.27% 25.72% 2025-04-14
Bank of Hawaii 62.10 0.85 1.39% 6.41% 2025-04-14
BOK Financial 88.86 1.00 1.14% 2.92% 2025-04-14
First Busey 19.44 0.01 0.05% -12.27% 2025-04-14
Cadence Bank 27.45 0.25 0.92% 2.35% 2025-04-14
Cullen/Frost Bankers 109.92 2.19 2.03% 1.78% 2025-04-14
Columbia Banking System 21.41 0.57 2.74% 21.79% 2025-04-14
Customers Bancorp 44.18 0.38 0.87% -5.23% 2025-04-14
CVB Financial 16.81 0.40 2.44% 4.47% 2025-04-14
First Financial Bankshares 31.72 0.42 1.34% 8.22% 2025-04-14
First Horizon National 17.26 0.32 1.89% 23.02% 2025-04-14
First Merchants 34.36 0.23 0.67% 4.56% 2025-04-14
Home Bancshares 25.78 0.55 2.18% 12.87% 2025-04-14
Hilltop 28.42 0.47 1.68% -2.67% 2025-04-14
International Bancshares 57.21 0.75 1.33% 8.62% 2025-04-14
Independent Bank 54.31 0.69 1.29% 11.52% 2025-04-14
NBT Bancorp 38.82 0.20 0.52% 15.85% 2025-04-14
OFG Bancorp 35.10 0.22 0.63% 3.02% 2025-04-14
Bank Ozk 38.38 0.41 1.08% -9.52% 2025-04-14
Prosperity Bancshares 65.63 0.80 1.23% 8.93% 2025-04-14
Renasant 27.80 0.12 0.43% -3.64% 2025-04-14
Simmons First National 18.01 0.19 1.07% 1.12% 2025-04-14
Synovus Financial 40.05 0.45 1.14% 8.95% 2025-04-14
Texas Capital Bancshares 63.45 1.44 2.32% 12.44% 2025-04-14
Trustmark 31.69 0.47 1.51% 21.70% 2025-04-14
United Community Banks 23.82 0.22 0.93% -4.34% 2025-04-14
Zions Bancorporation 42.93 0.97 2.31% 6.09% 2025-04-14

Preço Dia Ano Data
USND 16831 107.03 0.64% 5.96% 2025-04-14
US2000 1881 20.68 1.11% -4.80% 2025-04-14
US400 2755 32.16 1.18% -3.98% 2025-04-14