Toggle navigation
Calendário
Países
Indicadores
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
First Financial Bankshares - Preço Das Ações
Gráfico
Quotes
FFIN
39.89
Mudança Diária:
-0.38
-0.94%
Anual:
13.74%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preço
Dia
Ano
Data
ABCB
Ameris Bancorp
44.06
-0.83
-1.84%
2.22%
2021-01-15
BANF
Bancfirst
64.25
-0.62
-0.96%
1.26%
2021-01-15
BHLB
Berkshire Hills Bancorp
19.16
-0.41
-2.09%
-39.88%
2021-01-15
BMRC
Bank Of Marin Bancorp
39.40
-0.24
-0.61%
-12.15%
2021-01-15
BOH
Bank of Hawaii
83.28
-1.07
-1.27%
-11.41%
2021-01-15
BOKF
BOK Financial
78.91
-1.55
-1.92%
-8.91%
2021-01-15
BUSE
First Busey
23.32
-0.32
-1.35%
-15.26%
2021-01-15
BXS
BancorpSouth
30.33
-0.12
-0.39%
-1.65%
2021-01-15
CFR
Cullen/Frost Bankers
97.02
-1.22
-1.24%
0.72%
2021-01-15
COLB
Columbia Banking System
41.95
-0.54
-1.27%
5.27%
2021-01-15
CUBI
Customers Bancorp
22.57
-0.01
-0.04%
0.71%
2021-01-15
CVBF
CVB Financial
21.18
-0.25
-1.14%
-1.65%
2021-01-15
FFIN
First Financial Bankshares
39.89
-0.38
-0.94%
13.74%
2021-01-15
FHN
First Horizon National
15.15
-0.32
-2.07%
-8.51%
2021-01-15
FRME
First Merchants
40.97
-0.44
-1.06%
-1.77%
2021-01-15
HBNC
Horizon Bancorp
16.79
-0.18
-1.06%
-9.83%
2021-01-15
HOMB
Home Bancshares
21.00
-0.27
-1.27%
2.92%
2021-01-15
HTBK
Heritage Commerce
9.71
-0.12
-1.16%
-22.63%
2021-01-15
HTH
Hilltop
28.72
-0.15
-0.52%
17.03%
2021-01-15
IBOC
International Bancshares
41.72
-0.78
-1.84%
-3.15%
2021-01-15
INDB
Independent Bank
79.06
-0.85
-1.06%
-2.96%
2021-01-15
MBWM
Mercantile Bank
29.00
0.05
0.17%
-18.45%
2021-01-15
NBTB
NBT Bancorp
34.76
-0.23
-0.65%
-15.10%
2021-01-15
OFG
OFG Bancorp
19.97
-0.50
-2.43%
-9.23%
2021-01-15
OZK
Bank Ozk
35.76
-0.16
-0.43%
19.02%
2021-01-15
PB
Prosperity Bancshares
69.74
-0.61
-0.87%
-1.64%
2021-01-15
RNST
Renasant
37.85
-0.05
-0.13%
6.29%
2021-01-15
SBSI
Southside Bancshares
33.01
-0.21
-0.63%
-11.55%
2021-01-15
SFNC
Simmons First National
26.45
-0.27
-1.01%
0.95%
2021-01-15
SNV
Synovus Financial
38.22
-0.53
-1.37%
-3.61%
2021-01-15
TCBI
Texas Capital Bancshares
68.99
-0.56
-0.80%
25.99%
2021-01-15
TRMK
Trustmark
30.57
-0.23
-0.75%
-11.67%
2021-01-15
UCBI
United Community Banks
31.53
-0.45
-1.41%
4.54%
2021-01-15
ZION
Zions Bancorporation
49.35
-1.57
-3.07%
-2.74%
2021-01-15
Preço
Dia
Ano
Data
CCMP
NASDAQ
13055
-57.12
-0.44%
39.52%
2021-01-15
RTY
Russell 2000
2130
-24.60
-1.14%
24.95%
2021-01-15
MID
S&P MidCap 400
2423
-24.43
-1.00%
15.41%
2021-01-15
FFIN:US
Ativos
DÍVIDA
Dividendo - Rendimento
EBIT
Funcionários
Eps - Ganhos - Para - Compartilhar
Capital Social E Reservas
Despesa De Juros Sobre A Dívida
Capital De Empréstimo
Capitalização De Mercado
Resultado Líquido
Capital Ordinário
Pe Preço Para Resultados
Lucro Antes De Impostos
FX
índices
Ações
Mercadoria
Bond
Atual
Chg
%Chg
EURUSD
1.20831
0.0069
-0.56%
GBPUSD
1.35839
0.0100
-0.73%
AUDUSD
0.77155
0.0059
-0.76%
NZDUSD
0.71492
0.0069
-0.95%
USDJPY
103.85
0.0110
0.01%
USDCNY
6.48247
0.0161
0.25%
USDCHF
0.89024
0.0020
0.23%
USDCAD
1.27152
0.0069
0.54%
USDMXN
19.7806
0.0598
0.30%
USDINR
73.1200
0.0500
0.07%
USDBRL
5.2853
0.0886
1.70%
USDRUB
73.5826
0.3746
0.51%
DXY
90.728
0.4893
0.54%
BTCUSD
35,836.35
3,298
-8.43%
[+]
Atual
Chg
%Chg
Dow Jones
30,916
89
-0.29%
S&P 500
3,781.80
14
-0.36%
NASDAQ 100
12,882
17
-0.13%
NIKKEI 225
28,519
179
-0.62%
FTSE 100
6,742
60
-0.88%
DAX
13,798
191
-1.37%
CAC 40
5,613
68
-1.20%
FTSE MIB
22,388
250
-1.10%
IBEX 35
8,250
122
-1.46%
ASX 200
6,715
0
0.00%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,451
40
-1.14%
TSX
17,937
21
-0.12%
[+]
Atual
Chg
%Chg
Apple
128.71
0.20
-0.16%
Tesla
839.56
5.24
-0.62%
Microsoft
213.75
0.73
0.34%
Amazon
3,111.74
13.98
-0.45%
Facebook
251.79
6.20
2.52%
Alibaba
244.85
1.90
0.78%
Visa
201.42
0.44
-0.22%
JPMorgan Chase
139.81
1.33
-0.94%
Intel
58.61
0.64
-1.08%
Johnson & Johnson
160.99
0.34
0.21%
Procter & Gamble
135.37
0.40
-0.29%
Exxon Mobil
48.41
1.90
-3.78%
3M
164.43
1.98
-1.19%
Goldman Sachs
303.59
4.09
-1.33%
[+]
Atual
Chg
%Chg
Crude Oil
52.3300
1.24
-2.31%
Brent
55.1100
1.30
-2.30%
Natural gas
2.7350
0.07
2.63%
Gasoline
1.5259
0.03
-1.80%
Heating oil
1.5890
0.03
-1.88%
Gold
1,830.21
16.16
-0.88%
Silver
24.851
0.68
-2.66%
Copper
3.6055
0.06
-1.61%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,416.7500
18.25
-1.27%
Wheat
670.7500
0.75
0.11%
Coffee
127.90
0.55
0.43%
Orange Juice
121.60
2.40
-1.94%
Lumber
800.10
42.90
-5.09%
[+]
Atual
Chg
%Chg
US
1.09
0.037
-0.04%
UK
0.29
0.009
-0.01%
Japan
0.04
0.008
0.01%
Germany
-0.55
0.028
0.03%
Belgium
-0.38
0.001
0.00%
Brazil
7.65
0.040
-0.04%
Mexico
5.38
0.010
0.01%
Netherlands
-0.49
0.064
0.06%
France
-0.33
0.001
0.00%
Switzerland
-0.48
0.037
0.04%
South Korea
1.73
0.002
0.00%
Indonesia
6.21
0.001
0.00%
China
3.15
0.010
0.01%
India
5.99
0.064
0.06%
[+]