First Financial Bankshares - Preço Das Ações


Preço Chg Dia Ano Data
Ameris Bancorp 62.60 -0.55 -0.87% 28.65% 2025-06-11
Bancfirst 123.22 -1.87 -1.49% 46.60% 2025-06-11
Bank of Hawaii 67.25 -1.01 -1.48% 17.76% 2025-06-11
BOK Financial 95.64 -0.64 -0.66% 6.63% 2025-06-11
First Busey 22.73 -0.38 -1.64% 1.02% 2025-06-11
Cadence Bank 31.09 -0.33 -1.05% 10.96% 2025-06-11
Cullen/Frost Bankers 127.79 -1.35 -1.05% 30.33% 2025-06-11
Columbia Banking System 23.66 -0.42 -1.74% 23.68% 2025-06-11
Customers Bancorp 52.90 -0.33 -0.62% 17.19% 2025-06-11
CVB Financial 19.02 -0.30 -1.55% 15.06% 2025-06-11
First Financial Bankshares 36.87 -0.61 -1.63% 28.24% 2025-06-11
First Horizon National 19.96 -0.31 -1.53% 33.07% 2025-06-11
First Merchants 37.32 -0.45 -1.19% 16.77% 2025-06-11
Home Bancshares 28.41 -0.48 -1.66% 22.62% 2025-06-11
Hilltop 30.50 -0.25 -0.81% 1.23% 2025-06-11
International Bancshares 64.66 -1.21 -1.84% 16.50% 2025-06-11
Independent Bank 65.20 -0.43 -0.66% 33.91% 2025-06-11
NBT Bancorp 42.08 -0.56 -1.31% 16.18% 2025-06-11
OFG Bancorp 41.65 -0.36 -0.86% 13.52% 2025-06-11
Bank Ozk 45.73 -0.65 -1.40% 18.44% 2025-06-11
Prosperity Bancshares 69.97 -0.98 -1.38% 17.85% 2025-06-11
Renasant 36.16 -0.36 -0.99% 23.50% 2025-06-11
Simmons First National 19.03 -0.23 -1.19% 12.94% 2025-06-11
Synovus Financial 48.97 -0.49 -0.99% 30.48% 2025-06-11
Texas Capital Bancshares 76.62 -1.33 -1.71% 30.48% 2025-06-11
Trustmark 34.88 -0.50 -1.41% 22.95% 2025-06-11
United Community Banks 29.17 -0.65 -2.18% 16.45% 2025-06-11
Zions Bancorporation 48.91 -0.89 -1.79% 15.34% 2025-06-11

Preço Dia Ano Data
USND 19616 -99.11 -0.50% 11.40% 2025-06-11
US2000 2148 -8.18 -0.38% 4.43% 2025-06-11
US400 3052 -14.76 -0.48% 3.40% 2025-06-11