First Financial Bankshares - Preço Das Ações

Preço das Ações
34.47
Mudança Diária
-0.18 -0.52%
Mensal
8.02%
Anual
11.99%
Q2 Previsão
33.93


Preço Chg Dia Ano Data
Ameris Bancorp 60.15 -0.33 -0.55% 21.05% 2025-05-05
Bancfirst 120.39 -0.84 -0.69% 31.07% 2025-05-05
Bank of Hawaii 68.65 0.31 0.45% 16.63% 2025-05-05
BOK Financial 95.24 -0.80 -0.83% 2.96% 2025-05-05
First Busey 21.82 0.13 0.58% -7.09% 2025-05-05
Cadence Bank 30.28 0.59 1.99% 4.41% 2025-05-02
Cullen/Frost Bankers 124.18 -1.06 -0.84% 17.22% 2025-05-05
Columbia Banking System 23.60 -0.09 -0.38% 15.91% 2025-05-05
Customers Bancorp 51.31 -0.22 -0.42% 6.33% 2025-05-05
CVB Financial 19.00 -0.08 -0.42% 10.14% 2025-05-05
First Financial Bankshares 34.47 -0.18 -0.52% 11.99% 2025-05-05
First Horizon National 19.11 0.22 1.14% 20.92% 2025-05-05
First Merchants 36.89 -0.14 -0.38% 5.55% 2025-05-05
Home Bancshares 28.56 0.52 1.85% 16.00% 2025-05-02
Hilltop 30.03 0.08 0.27% -4.12% 2025-05-05
International Bancshares 62.92 0.15 0.24% 4.62% 2025-05-05
Independent Bank 62.25 -0.05 -0.08% 20.94% 2025-05-05
NBT Bancorp 43.24 -0.17 -0.39% 16.17% 2025-05-05
OFG Bancorp 41.53 0.10 0.24% 9.26% 2025-05-05
Bank Ozk 44.40 0.25 0.55% -6.64% 2025-05-05
Prosperity Bancshares 70.18 0.29 0.41% 10.83% 2025-05-05
Renasant 33.35 -0.23 -0.67% 10.82% 2025-05-05
Simmons First National 19.30 0.06 0.31% 7.34% 2025-05-05
Synovus Financial 45.80 0.45 0.98% 18.33% 2025-05-05
Texas Capital Bancshares 71.23 0.65 0.92% 17.56% 2025-05-05
Trustmark 34.94 0.03 0.09% 13.22% 2025-05-05
United Community Banks 28.64 0.07 0.25% 8.81% 2025-05-05
Zions Bancorporation 46.91 0.31 0.66% 7.44% 2025-05-05

Preço Dia Ano Data
USND 17890 -88.21 -0.49% 9.42% 2025-05-05
US2000 2016 -4.62 -0.23% -2.16% 2025-05-05
US400 2940 8.35 0.28% -1.00% 2025-05-05