First Financial Bankshares - Preço Das Ações


Preço Chg Dia Ano Data
Ameris Bancorp 63.15 0.75 1.20% 34.85% 2025-06-10
Bancfirst 125.09 2.11 1.72% 52.36% 2025-06-10
Bank of Hawaii 68.26 0.58 0.86% 23.91% 2025-06-10
BOK Financial 96.28 0.61 0.64% 10.51% 2025-06-10
First Busey 23.12 0.30 1.31% 3.40% 2025-06-10
Cadence Bank 31.42 0.37 1.19% 13.43% 2025-06-10
Cullen/Frost Bankers 129.14 0.50 0.39% 31.87% 2025-06-10
Columbia Banking System 24.08 0.07 0.29% 30.37% 2025-06-10
Customers Bancorp 53.23 0.46 0.87% 24.34% 2025-06-10
CVB Financial 19.33 0.17 0.89% 19.76% 2025-06-10
First Financial Bankshares 37.48 0.75 2.04% 33.10% 2025-06-10
First Horizon National 20.27 0.01 0.05% 36.68% 2025-06-10
First Merchants 37.77 0.52 1.40% 21.37% 2025-06-10
Home Bancshares 28.89 0.32 1.12% 27.16% 2025-06-10
Hilltop 30.75 0.58 1.92% 4.49% 2025-06-10
International Bancshares 65.87 0.99 1.53% 21.69% 2025-06-10
Independent Bank 65.63 0.91 1.41% 38.90% 2025-06-10
NBT Bancorp 42.66 0.54 1.28% 21.85% 2025-06-10
OFG Bancorp 42.01 0.21 0.50% 15.99% 2025-06-10
Bank Ozk 46.38 0.38 0.83% 21.76% 2025-06-10
Prosperity Bancshares 70.95 0.72 1.03% 21.64% 2025-06-10
Renasant 36.52 0.48 1.33% 29.05% 2025-06-10
Simmons First National 19.26 0.28 1.48% 17.80% 2025-06-10
Synovus Financial 49.46 0.29 0.59% 36.14% 2025-06-10
Texas Capital Bancshares 77.95 -0.01 -0.01% 35.61% 2025-06-10
Trustmark 35.38 0.40 1.14% 27.96% 2025-06-10
United Community Banks 29.84 0.35 1.19% 22.09% 2025-06-10
Zions Bancorporation 49.80 0.50 1.01% 22.36% 2025-06-10

Preço Dia Ano Data
USND 19715 123.75 0.63% 13.67% 2025-06-10
US2000 2156 11.96 0.56% 6.52% 2025-06-10
US400 3067 8.21 0.27% 5.26% 2025-06-10