Preço Dia Ano Data
ASB Associated Banc 20.04 -0.21 -1.04% 10.23% 2024-03-18
BFIN BankFinancial 10.25 -0.05 -0.49% 16.35% 2024-03-18
BHLB Berkshire Hills Bancorp 21.49 -0.45 -2.05% -11.67% 2024-03-18
BUSE First Busey 22.34 -0.47 -2.06% 7.71% 2024-03-18
CASH Pathward Financial 47.80 0.10 0.21% 11.89% 2024-03-18
CFG Citizens Financial 33.68 0.19 0.57% 6.75% 2024-03-18
CMA Comerica 49.59 0.10 0.20% 11.26% 2024-03-18
CUBI Customers Bancorp 49.96 0.30 0.60% 178.95% 2024-03-18
EFSC Enterprise Financial Services 38.22 0.08 0.21% -18.40% 2024-03-18
FFBC First Financial Bancorp 21.04 -0.33 -1.54% -1.22% 2024-03-18
FITB Fifth Third Bancorp 35.77 0.53 1.50% 36.47% 2024-03-18
FRME First Merchants 32.58 -0.20 -0.61% -5.26% 2024-03-18
GABC German American Bancorp 31.54 -0.46 -1.44% -6.33% 2024-03-18
GSBC Great Southern Bancorp 50.92 -0.67 -1.30% -3.01% 2024-03-18
HBAN Huntington Bancshares 13.02 -0.03 -0.23% 22.37% 2024-03-18
HBNC Horizon Bancorp 11.75 -0.10 -0.84% 8.10% 2024-03-18
HTLF Heartland Financial USA 33.00 0.03 0.09% -14.06% 2024-03-18
KEY KeyCorp 14.44 -0.04 -0.28% 23.74% 2024-03-18
LKFN Lakeland Financial 61.49 -0.93 -1.49% -5.60% 2024-03-18
MOFG Midwestone Financial 21.70 -0.77 -3.43% -10.63% 2024-03-18
ONB Old National Bancorp 16.18 -0.22 -1.34% 9.25% 2024-03-18
PEBO Peoples Bancorp 27.09 -0.31 -1.13% 4.92% 2024-03-18
PNFP Pinnacle Financial Partners 79.26 -0.14 -0.18% 46.40% 2024-03-18
SBNY Signature Bank 2.04 -0.02 -0.73% 1,187.97% 2024-03-18
SYBT Stock Yards Bancorp 42.95 -0.82 -1.87% -18.87% 2024-03-18
TCBI Texas Capital Bancshares 59.51 0.51 0.86% 11.23% 2024-03-18
THFF First Financial Thff 36.13 -0.79 -2.14% -5.72% 2024-03-18
USB US Bancorp 42.47 0.39 0.93% 23.28% 2024-03-18
WABC Westamerica Bancorporation 46.32 -0.57 -1.22% -4.93% 2024-03-18
WFC Wells Fargo 57.77 0.26 0.45% 54.14% 2024-03-18
WTFC Wintrust Financial 96.54 -0.53 -0.55% 31.98% 2024-03-18
ZION Zions Bancorporation 39.73 -0.06 -0.15% 31.64% 2024-03-18

Preço Dia Ano Data
RTY US2000 2025 -14.59 -0.72% 16.03% 2024-03-18