First Busey - Preço Das Ações

Preço das Ações
22.06
Mudança Diária
-0.21 -0.94%
Mensal
5.10%
Anual
-0.54%
Q2 Previsão
21.32

Preço Chg Dia Ano Data
Associated Banc 23.12 -0.40 -1.70% 11.80% 2025-05-28
First Busey 22.06 -0.21 -0.94% -0.54% 2025-05-28
Pathward Financial 77.25 -1.04 -1.33% 47.93% 2025-05-28
Citizens Financial 39.73 -0.73 -1.80% 14.83% 2025-05-28
Comerica 56.84 -0.56 -0.98% 14.92% 2025-05-28
Customers Bancorp 51.09 -1.19 -2.28% 16.25% 2025-05-28
Enterprise Financial Services 53.11 -0.76 -1.41% 41.40% 2025-05-28
First Financial Bancorp 24.13 -0.39 -1.59% 9.88% 2025-05-28
Fifth Third Bancorp 37.83 -0.31 -0.81% 4.37% 2025-05-28
First Merchants 37.57 -0.73 -1.91% 16.64% 2025-05-28
Huntington Bancshares 15.55 -0.21 -1.33% 15.27% 2025-05-28
KeyCorp 15.76 -0.01 -0.03% 11.14% 2025-05-28
Lakeland Financial 60.05 -0.41 -0.68% 0.23% 2025-05-28
Old National Bancorp 21.06 -0.43 -2.00% 28.26% 2025-05-28
Peoples Bancorp 29.34 -0.41 -1.38% 2.84% 2025-05-28
Pinnacle Financial Partners 106.58 -1.57 -1.45% 39.17% 2025-05-28
Stock Yards Bancorp 73.66 -0.47 -0.63% 64.31% 2025-05-28
Texas Capital Bancshares 71.58 -1.58 -2.16% 22.09% 2025-05-28
US Bancorp 43.20 -0.51 -1.17% 10.54% 2025-05-28
Westamerica Bancorporation 48.33 -0.60 -1.23% 2.31% 2025-05-28
Wells Fargo 73.68 -0.26 -0.35% 25.52% 2025-05-28
Wintrust Financial 119.28 -1.90 -1.57% 23.94% 2025-05-28
Zions Bancorporation 47.71 1.13 2.43% 12.03% 2025-05-27

Preço Dia Ano Data
US2000 2069 -21.19 -1.01% 1.62% 2025-05-28