First Busey - Preço Das Ações


Preço Chg Dia Ano Data
Associated Banc 22.63 -0.33 -1.44% 11.15% 2025-06-17
First Busey 22.24 -0.13 -0.58% -1.02% 2025-06-17
Pathward Financial 73.37 -0.78 -1.05% 37.94% 2025-06-17
Citizens Financial 40.43 -0.59 -1.44% 17.22% 2025-06-17
Comerica 54.99 -0.45 -0.81% 16.93% 2025-06-17
Customers Bancorp 50.92 0.32 0.63% 13.89% 2025-06-17
Enterprise Financial Services 51.96 0.07 0.13% 35.31% 2025-06-17
First Financial Bancorp 23.06 -0.11 -0.47% 8.88% 2025-06-17
Fifth Third Bancorp 38.11 -0.21 -0.55% 5.99% 2025-06-17
First Merchants 35.37 -0.33 -0.92% 11.44% 2025-06-17
Huntington Bancshares 15.47 -0.23 -1.47% 24.31% 2025-06-17
KeyCorp 15.72 -0.21 -1.32% 15.81% 2025-06-17
Lakeland Financial 58.35 -0.31 -0.53% -3.84% 2025-06-17
Old National Bancorp 20.32 -0.32 -1.55% 25.90% 2025-06-17
Peoples Bancorp 28.88 -0.17 -0.59% 0.66% 2025-06-17
Pinnacle Financial Partners 102.77 -0.73 -0.71% 34.75% 2025-06-17
Stock Yards Bancorp 73.40 -0.37 -0.50% 52.60% 2025-06-17
Texas Capital Bancshares 74.86 -0.68 -0.90% 29.90% 2025-06-17
US Bancorp 42.67 -0.46 -1.07% 8.66% 2025-06-17
Westamerica Bancorporation 45.91 -0.59 -1.27% -2.88% 2025-06-17
Wells Fargo 72.50 -0.51 -0.70% 22.88% 2025-06-17
Wintrust Financial 117.26 -0.97 -0.82% 25.34% 2025-06-17
Zions Bancorporation 47.28 -0.57 -1.19% 14.29% 2025-06-17

Preço Dia Ano Data
US2000 2102 -22.17 -1.04% 3.79% 2025-06-17