First Busey - Preço Das Ações


Preço Dia Ano
Associated Banc 21.69 -0.16 -0.73% 4.58%
BankFinancial 10.05 -0.01 -0.10% -11.76%
Berkshire Hills Bancorp 29.99 -0.34 -1.12% 16.92%
First Busey 24.77 -0.45 -1.78% 6.86%
Meta Financial 36.84 -0.38 -1.02% -23.99%
Citizens Financial 39.51 -0.58 -1.45% -7.88%
Comerica 85.56 -0.95 -1.10% 19.05%
Customers Bancorp 39.26 -1.39 -3.42% 3.84%
Enterprise Financial Services 48.93 -0.76 -1.53% 8.88%
First Financial Bancorp 23.64 -0.11 -0.46% 2.29%
Fifth Third Bancorp 37.23 -0.39 -1.04% -0.75%
First Republic Bank 166.92 -3.20 -1.88% -14.37%
First Merchants 43.22 -0.73 -1.66% 4.95%
German American Bancorp 39.14 -0.16 -0.41% 4.90%
Great Southern Bancorp 63.32 -0.38 -0.60% 20.61%
Huntington Bancshares 14.33 -0.14 -0.97% -2.58%
Horizon Bancorp 20.39 -0.20 -0.97% 14.42%
Heartland Financial USA 47.84 -0.40 -0.83% 3.46%
KEY 19.44 -0.34 -1.72% -2.90%
Lakeland Financial 80.02 -0.41 -0.51% 19.27%
Midwestone Financial 32.77 -0.52 -1.56% 10.82%
Old National Bancorp 18.18 -0.18 -0.98% 10.45%
Peoples Bancorp 31.85 -0.32 -0.99% 3.44%
Pinnacle Financial Partners 86.80 -0.86 -0.98% -7.44%
Signature Bank 201.76 -5.36 -2.59% -17.59%
Stock Yards Bancorp 71.96 0 0% 43.69%
Texas Capital Bancshares 64.70 -0.43 -0.66% 0.70%
First Financial Thff 48.62 0.30 0.62% 21.55%
US Bancorp 49.03 -0.27 -0.55% -11.40%
Westamerica Bancorporation 60.91 -0.61 -0.99% 8.96%
Wells Fargo 46.14 0.08 0.17% -3.81%
Wintrust Financial 89.45 -0.32 -0.36% 22.92%
Zions Bancorporation 58.67 -0.32 -0.54% 9.38%

Preço Dia Ano
US2000 1987 -33.22 -1.64% -7.94%