First Busey - Preço Das Ações

Preço das Ações
23.18
Mudança Diária
-0.15 -0.64%
Mensal
-1.02%
Anual
-18.41%
Q3 Previsão
23.72

Preço Chg Dia Ano Data
Associated Banc 25.60 0.33 1.31% 6.89% 2025-07-25
First Busey 23.18 -0.15 -0.64% -18.41% 2025-07-25
Pathward Financial 80.20 0.05 0.06% 16.76% 2025-07-25
Citizens Financial 48.57 -0.71 -1.44% 12.35% 2025-07-25
Comerica 67.99 0.51 0.76% 27.30% 2025-07-25
Customers Bancorp 61.69 0.25 0.41% -7.72% 2025-07-25
Enterprise Financial Services 55.83 -0.37 -0.66% 3.39% 2025-07-25
First Financial Bancorp 24.87 1.03 4.32% -11.46% 2025-07-25
Fifth Third Bancorp 42.84 0.15 0.35% 1.35% 2025-07-25
First Merchants 39.74 0 0% -3.89% 2025-07-25
Huntington Bancshares 16.66 0.02 0.09% 10.59% 2025-07-25
KeyCorp 18.54 0.04 0.22% 12.95% 2025-07-25
Lakeland Financial 64.67 0.41 0.64% -9.15% 2025-07-25
Old National Bancorp 21.65 0.13 0.60% 7.07% 2025-07-25
Peoples Bancorp 29.39 0.34 1.17% -14.31% 2025-07-25
Pinnacle Financial Partners 91.58 -12.58 -12.08% -5.56% 2025-07-25
Stock Yards Bancorp 79.38 -2.16 -2.65% 24.81% 2025-07-24
Texas Capital Bancshares 84.80 -1.63 -1.89% 28.10% 2025-07-25
US Bancorp 46.33 0.21 0.46% 2.05% 2025-07-25
Westamerica Bancorporation 49.08 0.11 0.22% -12.07% 2025-07-25
Wells Fargo 84.30 0.43 0.51% 39.64% 2025-07-25
Wintrust Financial 131.80 -1.00 -0.75% 21.06% 2025-07-25
Zions Bancorporation 55.38 0.20 0.36% 5.94% 2025-07-25

Preço Dia Ano Data
US2000 2261 8.13 0.36% 0.05% 2025-07-25