First Busey - Preço Das Ações

Preço das Ações
21.56
Mudança Diária
-0.15 -0.69%
Mensal
12.29%
Anual
-7.94%
Q2 Previsão
21.24


Preço Chg Dia Ano Data
Associated Banc 22.60 -0.36 -1.57% 2.03% 2025-05-06
First Busey 21.56 -0.15 -0.69% -7.94% 2025-05-06
Pathward Financial 81.35 -0.47 -0.57% 51.04% 2025-05-06
Citizens Financial 38.19 -0.51 -1.31% 6.87% 2025-05-06
Comerica 54.79 -1.04 -1.85% 1.74% 2025-05-06
Customers Bancorp 50.36 -0.49 -0.96% 5.93% 2025-05-06
Enterprise Financial Services 52.58 -0.39 -0.74% 33.11% 2025-05-06
First Financial Bancorp 23.74 -0.22 -0.92% 1.76% 2025-05-06
Fifth Third Bancorp 36.61 -0.67 -1.80% -3.75% 2025-05-06
First Merchants 36.84 -0.17 -0.46% 4.04% 2025-05-06
Huntington Bancshares 14.86 -0.16 -1.07% 7.18% 2025-05-06
KeyCorp 15.28 -0.30 -1.93% 0.89% 2025-05-06
Lakeland Financial 59.51 0.29 0.49% -2.97% 2025-05-06
Old National Bancorp 21.09 -0.10 -0.47% 22.19% 2025-05-06
Peoples Bancorp 29.18 -0.15 -0.51% -2.60% 2025-05-06
Pinnacle Financial Partners 104.22 -1.32 -1.25% 25.13% 2025-05-06
Stock Yards Bancorp 73.08 -0.45 -0.61% 56.69% 2025-05-06
Texas Capital Bancshares 69.90 -0.62 -0.88% 15.12% 2025-05-06
US Bancorp 41.03 -0.46 -1.11% -1.42% 2025-05-06
Westamerica Bancorporation 48.69 -0.04 -0.08% -1.30% 2025-05-06
Wells Fargo 73.50 -0.36 -0.49% 21.97% 2025-05-06
Wintrust Financial 113.76 -1.40 -1.22% 12.94% 2025-05-06
Zions Bancorporation 45.37 -1.16 -2.49% 3.92% 2025-05-06

Preço Dia Ano Data
US2000 1982 -22.11 -1.10% -4.00% 2025-05-06