First Busey - Preço Das Ações

Preço das Ações
22.82
Mudança Diária
-0.27 -1.17%
Mensal
-4.40%
Anual
27.56%
Q2 Previsão
23.59
Preço Chg Dia Ano Data
ASB Associated Banc 21.65 0.28 1.29% 20.52% 2024-04-26
BUSE First Busey 22.82 -0.27 -1.17% 27.56% 2024-04-26
CASH Pathward Financial 52.31 -0.60 -1.13% 20.28% 2024-04-26
CFG Citizens Financial 35.15 0.12 0.34% 16.80% 2024-04-26
CMA Comerica 52.06 -0.13 -0.25% 25.96% 2024-04-26
CUBI Customers Bancorp 46.80 -2.74 -5.52% 150.91% 2024-04-26
EFSC Enterprise Financial Services 38.97 0.08 0.21% -8.41% 2024-04-26
FFBC First Financial Bancorp 22.50 0.14 0.63% 9.86% 2024-04-26
FITB Fifth Third Bancorp 36.94 0.11 0.30% 42.96% 2024-04-26
FRME First Merchants 34.40 -0.06 -0.17% 19.28% 2024-04-26
HBAN Huntington Bancshares 13.56 -0.03 -0.22% 21.61% 2024-04-26
HTLF Heartland Financial USA 35.65 0.17 0.48% 12.53% 2024-04-26
KEY KeyCorp 14.72 0.10 0.68% 34.38% 2024-04-26
LKFN Lakeland Financial 60.36 0.21 0.35% 18.17% 2024-04-26
ONB Old National Bancorp 16.70 0.04 0.24% 24.35% 2024-04-26
PEBO Peoples Bancorp 29.58 -0.62 -2.05% 12.64% 2024-04-26
PNFP Pinnacle Financial Partners 81.18 -0.35 -0.43% 52.14% 2024-04-26
SYBT Stock Yards Bancorp 45.67 -0.51 -1.10% -8.07% 2024-04-26
TCBI Texas Capital Bancshares 58.19 -0.42 -0.72% 14.86% 2024-04-26
USB US Bancorp 41.11 0.11 0.27% 26.22% 2024-04-26
WABC Westamerica Bancorporation 47.63 0.42 0.89% 18.78% 2024-04-26
WFC Wells Fargo 59.92 -0.09 -0.15% 51.08% 2024-04-26
WTFC Wintrust Financial 99.17 0 0% 45.73% 2024-04-26
ZION Zions Bancorporation 41.76 0.51 1.22% 57.11% 2024-04-26

Preço Dia Ano Data
RTY US2000 1999 18.23 0.92% 14.17% 2024-04-26