Enterprise Financial Services - Preço Das Ações



Preço Chg Dia Ano Data
Banner 60.49 0.81 1.36% 38.33% 2025-04-17
Bank of Hawaii 65.01 0.78 1.21% 15.31% 2025-04-17
First Busey 19.96 -0.04 -0.20% -8.69% 2025-04-17
Commerce Bancshares 59.90 -0.12 -0.20% 12.81% 2025-04-17
Enterprise Financial Services 48.60 0.55 1.14% 27.29% 2025-04-17
First Bancorp 37.12 0.30 0.81% 18.75% 2025-04-17
First Commonwealth Financial 14.55 0.07 0.48% 13.76% 2025-04-17
Fifth Third Bancorp 34.15 -0.25 -0.73% -0.34% 2025-04-17
Peoples Bancorp 27.85 0.16 0.58% 1.13% 2025-04-17
Provident Financial Services 15.48 0.24 1.57% 12.58% 2025-04-17
Seacoast Banking Of Florida 22.95 0.10 0.44% 2.14% 2025-04-17
ServisFirst Bancshares 69.78 0.46 0.66% 18.55% 2025-04-17
1st Source 54.76 0.21 0.39% 14.18% 2025-04-17
S&T Bancorp 34.70 0.34 0.99% 18.23% 2025-04-17
Bancorp 45.63 -0.01 -0.02% 37.48% 2025-04-17
Trico Bancshares 37.04 -0.08 -0.22% 15.50% 2025-04-17
UMB Financial 91.51 0.46 0.51% 14.10% 2025-04-17
Western Alliance Bancorporation 66.31 1.07 1.63% 18.95% 2025-04-17

Preço Dia Ano Data
USND 16286 -20.71 -0.13% 4.39% 2025-04-17
US2000 1882 16.29 0.87% -3.16% 2025-04-17