Toggle navigation
Calendário
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Crypto
Indicadores
Países
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
Crypto
Enterprise Financial Services - Preço Das Ações
Gráfico
Quotes
Financials
Preço das Ações
48.56
Mudança Diária
-0.65
-1.32%
Anual
6.42%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preço
Dia
Ano
Data
BANR
Banner
63.94
-0.35
-0.54%
15.00%
2022-08-19
BOH
Bank of Hawaii
83.64
-0.73
-0.87%
-1.59%
2022-08-19
BRKL
Brookline Bancorp
14.05
-0.08
-0.57%
-4.29%
2022-08-19
BUSE
First Busey
24.58
-0.31
-1.25%
4.24%
2022-08-19
CBSH
Commerce Bancshares
73.43
-0.14
-0.19%
5.04%
2022-08-19
CPF
Central Pacific Financial
23.87
-0.34
-1.40%
-6.72%
2022-08-19
EFSC
Enterprise Financial Services
48.56
-0.65
-1.32%
6.42%
2022-08-19
EGBN
Eagle Bancorp
51.08
-0.62
-1.20%
-9.96%
2022-08-19
FBIZ
First Business Financial Services
35.96
-0.22
-0.61%
26.13%
2022-08-19
FBNC
First Bancorp
38.73
-0.80
-2.02%
-7.52%
2022-08-19
FCF
First Commonwealth Financial
15.17
-0.11
-0.72%
13.89%
2022-08-19
FITB
Fifth Third Bancorp
36.54
-0.77
-2.06%
-2.87%
2022-08-19
FRC
First Republic Bank
163.54
-2.48
-1.49%
-15.96%
2022-08-19
GABC
German American Bancorp
38.81
-0.46
-1.17%
1.97%
2022-08-19
GSBC
Great Southern Bancorp
62.71
-0.58
-0.92%
17.92%
2022-08-19
HBNC
Horizon Bancorp
20.29
-0.25
-1.22%
11.61%
2022-08-19
HTLF
Heartland Financial USA
47.39
-0.61
-1.27%
0.92%
2022-08-19
MOFG
Midwestone Financial
32.54
-0.56
-1.69%
10.08%
2022-08-19
NBHC
National Bank
43.39
-0.57
-1.30%
17.27%
2022-08-19
OCFC
OceanFirst Financial
21.13
-0.26
-1.22%
-0.19%
2022-08-19
PEBO
Peoples Bancorp
31.78
-0.15
-0.47%
1.53%
2022-08-19
PFS
Provident Financial Services
24.92
-0.64
-2.50%
13.84%
2022-08-19
RBCAA
Republic Bancorp
45.51
-0.96
-2.07%
-9.16%
2022-08-19
SBCF
Seacoast Banking Of Florida
35.07
-0.36
-1.02%
11.05%
2022-08-19
SFBS
ServisFirst Bancshares
91.55
-1.41
-1.52%
28.67%
2022-08-19
SIVB
SVB Financial
435.39
-22.07
-4.82%
-20.97%
2022-08-19
SRCE
1st Source
51.12
0.19
0.37%
9.91%
2022-08-19
STBA
S&T Bancorp
32.08
-0.24
-0.74%
6.90%
2022-08-19
TBBK
Bancorp
24.52
-1.01
-3.96%
3.07%
2022-08-19
TCBK
Trico Bancshares
49.15
-0.31
-0.63%
24.62%
2022-08-19
THFF
First Financial Thff
48.98
0.21
0.43%
20.76%
2022-08-19
UMBF
UMB Financial
96.54
-2.27
-2.30%
6.58%
2022-08-19
WAL
Western Alliance Bancorporation
82.92
-2.88
-3.36%
-12.80%
2022-08-19
WTBA
West Bancorporation
25.85
-0.18
-0.69%
-11.71%
2022-08-19
Preço
Dia
Ano
Data
CCMP
USND
12705
-260.13
-2.01%
-13.66%
2022-08-19
RTY
US2000
1957
-43.38
-2.17%
-9.70%
2022-08-19
Ativos
DÍVIDA
Dividendo - Rendimento
EBIT
Funcionários
EPS - Lucro por Ação
Capital Social e Reservas
Despesa De Juros Sobre A Dívida
Capital De Empréstimo
Capitalização De Mercado
Resultado Líquido
Capital Ordinário
Índice Preço/Lucro
Lucro Antes De Impostos