Preço das Ações
48.56
Mudança Diária
-1.32%
Anual
6.42%

Preço Dia Ano
Banner 63.94 -0.35 -0.54% 15.00%
Bank of Hawaii 83.64 -0.73 -0.87% -1.59%
Brookline Bancorp 14.05 -0.08 -0.57% -4.29%
First Busey 24.58 -0.31 -1.25% 4.24%
Commerce Bancshares 73.43 -0.14 -0.19% 5.04%
Central Pacific Financial 23.87 -0.34 -1.40% -6.72%
Enterprise Financial Services 48.56 -0.65 -1.32% 6.42%
Eagle Bancorp 51.08 -0.62 -1.20% -9.96%
First Business Financial Services 35.96 -0.22 -0.61% 26.13%
First Bancorp 38.73 -0.80 -2.02% -7.52%
First Commonwealth Financial 15.17 -0.11 -0.72% 13.89%
Fifth Third Bancorp 36.54 -0.77 -2.06% -2.87%
First Republic Bank 163.54 -2.48 -1.49% -15.96%
German American Bancorp 38.81 -0.46 -1.17% 1.97%
Great Southern Bancorp 62.71 -0.58 -0.92% 17.92%
Horizon Bancorp 20.29 -0.25 -1.22% 11.61%
Heartland Financial USA 47.39 -0.61 -1.27% 0.92%
Midwestone Financial 32.54 -0.56 -1.69% 10.08%
National Bank 43.39 -0.57 -1.30% 17.27%
OceanFirst Financial 21.13 -0.26 -1.22% -0.19%
Peoples Bancorp 31.78 -0.15 -0.47% 1.53%
Provident Financial Services 24.92 -0.64 -2.50% 13.84%
Republic Bancorp 45.51 -0.96 -2.07% -9.16%
Seacoast Banking Of Florida 35.07 -0.36 -1.02% 11.05%
ServisFirst Bancshares 91.55 -1.41 -1.52% 28.67%
SVB Financial 435.39 -22.07 -4.82% -20.97%
1st Source 51.12 0.19 0.37% 9.91%
S&T Bancorp 32.08 -0.24 -0.74% 6.90%
Bancorp 24.52 -1.01 -3.96% 3.07%
Trico Bancshares 49.15 -0.31 -0.63% 24.62%
First Financial Thff 48.98 0.21 0.43% 20.76%
UMB Financial 96.54 -2.27 -2.30% 6.58%
Western Alliance Bancorporation 82.92 -2.88 -3.36% -12.80%
West Bancorporation 25.85 -0.18 -0.69% -11.71%

Preço Dia Ano
USND 12705 -260.13 -2.01% -13.66%
US2000 1957 -43.38 -2.17% -9.70%