Enterprise Financial Services - Preço Das Ações



Preço Chg Dia Ano Data
Banner 61.95 0.34 0.55% 32.74% 2025-05-07
Bank of Hawaii 66.93 -0.88 -1.30% 13.06% 2025-05-07
First Busey 21.65 0.09 0.42% -7.83% 2025-05-07
Commerce Bancshares 62.18 0.16 0.26% 10.23% 2025-05-07
Enterprise Financial Services 52.74 0.16 0.30% 33.05% 2025-05-07
First Bancorp 41.37 -0.08 -0.19% 29.97% 2025-05-07
First Commonwealth Financial 15.69 0.05 0.32% 13.29% 2025-05-07
Fifth Third Bancorp 36.69 0.06 0.16% -4.70% 2025-05-07
Peoples Bancorp 29.17 -0.01 -0.03% -3.44% 2025-05-07
Provident Financial Services 16.80 0 0% 6.53% 2025-05-07
Seacoast Banking Of Florida 24.17 -0.11 -0.45% -0.49% 2025-05-07
ServisFirst Bancshares 72.82 -0.55 -0.75% 14.97% 2025-05-07
1st Source 60.28 -0.16 -0.26% 17.05% 2025-05-07
S&T Bancorp 37.10 -0.12 -0.32% 17.33% 2025-05-07
Bancorp 51.27 -0.41 -0.79% 54.71% 2025-05-07
Trico Bancshares 39.08 -0.02 -0.05% 4.02% 2025-05-07
UMB Financial 101.34 1.25 1.25% 21.91% 2025-05-07
Western Alliance Bancorporation 71.41 0.28 0.39% 13.39% 2025-05-07

Preço Dia Ano Data
USND 17738 48.50 0.27% 8.80% 2025-05-07
US2000 1990 6.47 0.33% -3.19% 2025-05-07