Enterprise Financial Services - Preço Das Ações

Gráfico
Quotes

EFSC

32.10

Mudança Diária:

-0.13 -0.40%

Anual:

-16.65%

Ok

width

height

		Preço			Dia	Ano	Data
CBSH	Commerce Bancshares	61.19		0.62	1.02%	9.86%	2020-08-14
EFSC	Enterprise Financial Services	32.10		-0.13	-0.40%	-16.65%	2020-08-14
FITB	Fifth Third Bancorp	21.00		0.26	1.25%	-16.73%	2020-08-14
GSBC	Great Southern Bancorp	39.06		0.54	1.38%	-29.02%	2020-08-14
NBHC	National Bank	29.60		-0.56	-1.86%	-10.22%	2020-08-13
UMBF	UMB Financial	53.69		-0.45	-0.83%	-13.58%	2020-08-13
WTBA	West Bancorporation	17.45		-0.17	-0.96%	-14.17%	2020-08-14

		Preço			Dia	Ano	Data
CCMP	NASDAQ	11007		-35.14	-0.32%	41.73%	2020-08-14
RTY	Russell 2000	1580		0.39	0.02%	8.11%	2020-08-14

EFSC:US

Dividendo - Rendimento

Funcionários

Eps - Ganhos - Para - Compartilhar

Capitalização De Mercado

Resultado Líquido

Pe Preço Para Resultados

Credores Comerciais

	Atual	Chg	%Chg
EURUSD	1.18297	0.0010	0.08%
GBPUSD	1.31049	0.0031	0.24%
AUDUSD	0.71678	0.0015	0.21%
NZDUSD	0.65516	0.0002	0.03%
USDJPY	106.47	0.5080	-0.47%
USDCNY	6.94190	0.0047	-0.07%
USDCHF	0.90928	0.0002	-0.03%
USDCAD	1.32579	0.0039	0.30%
USDMXN	22.0314	0.1308	-0.59%
USDINR	74.8740	0.0630	0.08%
USDBRL	5.3914	0.0224	0.42%
USDRUB	72.8885	0.0775	-0.11%
DXY	93.116	0.2194	-0.24%
BTCUSD	11,705.18	88	-0.75%
[+]

	Atual	Chg	%Chg
Dow Jones	27,928	32	0.12%
S&P 500	3,381	8	0.22%
NASDAQ 100	11,167	11	-0.10%
NIKKEI 225	23,289	40	0.17%
FTSE 100	6,090	96	-1.55%
DAX	12,893	101	-0.77%
CAC 40	4,961	82	-1.62%
FTSE MIB	20,030	227	-1.12%
IBEX 35	7,147	115	-1.59%
ASX 200	6,126	35	0.58%
SHANGHAI	3,359	38	1.15%
SENSEX	37,896	414	-1.08%
MOEX	3,060	21	-0.68%
TSX	16,529	1	-0.01%
[+]

	Atual	Chg	%Chg
Apple	455.64	4.32	-0.94%
Tesla	1,651.04	30.82	1.90%
Microsoft	208.84	0.14	0.07%
Amazon	3,147.68	13.34	-0.42%
Alphabet	1,511.33	0.67	-0.04%
Facebook	260.22	1.08	-0.41%
Alibaba	253.02	5.98	2.42%
Visa	197.27	0.31	-0.16%
JPMorgan Chase	102.72	0.37	0.36%
Intel	49.00	0.45	0.93%
Johnson & Johnson	149.12	1.12	0.76%
Procter & Gamble	135.09	0.69	-0.51%
Exxon Mobil	42.90	0.10	-0.23%
3M	165.89	0.03	0.02%
[+]

	Atual	Chg	%Chg
Crude Oil	42.0200	0.21	-0.50%
Brent	44.7400	0.22	-0.49%
Natural gas	2.3680	0.19	8.87%
Gasoline	1.2347	0.01	-0.81%
Heating oil	1.2388	0.01	-0.71%
Gold	1,943.85	16.00	-0.82%
Silver	26.671	0.94	-3.41%
Copper	2.8540	0.06	2.22%
Lithium	39,000.00	0.00	0.00%
Soybeans	895.0000	10.75	-1.19%
Wheat	507.2500	11.75	2.37%
Lumber	737.40	12.40	1.71%
Cotton	62.45	0.02	0.03%
Orange Juice	118.65	1.35	-1.12%
[+]

	Atual	Chg	%Chg
US	0.70	0.015	-0.01%
UK	0.25	0.005	0.00%
Japan	0.05	0.018	0.02%
Germany	-0.42	0.008	0.03%
Belgium	-0.14	0.008	0.01%
Netherlands	-0.29	0.010	0.01%
France	-0.12	0.000	0.00%
Sweden	-0.01	0.007	-0.01%
Switzerland	-0.46	0.024	-0.02%
South Korea	1.39	0.031	0.03%
China	2.96	0.029	-0.01%
Indonesia	6.77	0.001	0.00%
Brazil	7.00	0.050	-0.05%
India	5.97	0.070	0.07%
[+]