Enterprise Financial Services - Preço Das Ações


Preço Chg Dia Ano Data
Banner 61.19 0.47 0.77% 29.04% 2025-06-17
Bank of Hawaii 64.68 -0.47 -0.72% 12.60% 2025-06-17
First Busey 22.24 -0.13 -0.58% -1.02% 2025-06-17
Commerce Bancshares 60.24 -0.58 -0.95% 12.45% 2025-06-17
Enterprise Financial Services 51.96 0.07 0.13% 35.31% 2025-06-17
First Bancorp 40.32 -0.01 -0.02% 32.72% 2025-06-17
First Commonwealth Financial 15.30 -0.11 -0.71% 16.17% 2025-06-17
Fifth Third Bancorp 38.11 -0.21 -0.55% 5.99% 2025-06-17
Peoples Bancorp 28.88 -0.17 -0.59% 0.66% 2025-06-17
Provident Financial Services 15.98 -0.26 -1.60% 19.34% 2025-06-17
Seacoast Banking Of Florida 24.62 -0.15 -0.61% 9.86% 2025-06-17
ServisFirst Bancshares 71.88 -0.52 -0.72% 19.64% 2025-06-17
1st Source 58.60 -0.79 -1.33% 16.13% 2025-06-17
S&T Bancorp 35.76 -0.24 -0.67% 14.58% 2025-06-17
Bancorp 49.90 -0.26 -0.52% 47.11% 2025-06-17
Trico Bancshares 38.52 -0.30 -0.77% 3.69% 2025-06-17
UMB Financial 98.72 -2.01 -2.00% 21.94% 2025-06-17
Western Alliance Bancorporation 70.79 -1.46 -2.02% 19.01% 2025-06-17

Preço Dia Ano Data
USND 19521 -180.12 -0.91% 9.29% 2025-06-17
US2000 2102 -22.17 -1.04% 3.79% 2025-06-17