Enterprise Financial Services - Preço Das Ações

Preço das Ações
39.76
Mudança Diária
0.05 0.13%
Mensal
1.77%
Anual
-7.49%
Q2 Previsão
39.79
Preço Chg Dia Ano Data
BANR Banner 46.28 1.06 2.34% -6.60% 2024-04-23
BOH Bank of Hawaii 58.33 -0.09 -0.15% 17.52% 2024-04-23
BUSE First Busey 23.36 0.47 2.05% 23.73% 2024-04-23
CBSH Commerce Bancshares 55.57 0.65 1.18% 2.32% 2024-04-23
EFSC Enterprise Financial Services 39.76 0.05 0.13% -7.49% 2024-04-23
FBNC First Bancorp 34.20 0.98 2.95% 5.65% 2024-04-23
FCF First Commonwealth Financial 13.61 0.32 2.41% 14.76% 2024-04-23
FITB Fifth Third Bancorp 37.02 0.53 1.45% 36.81% 2024-04-23
HTLF Heartland Financial USA 36.29 1.22 3.48% 1.40% 2024-04-23
PEBO Peoples Bancorp 29.05 0.47 1.64% 13.34% 2024-04-23
PFS Provident Financial Services 15.50 0.30 1.97% -13.55% 2024-04-23
SBCF Seacoast Banking Of Florida 23.98 0.80 3.45% 6.29% 2024-04-23
SFBS ServisFirst Bancshares 64.07 2.77 4.52% 24.67% 2024-04-23
SRCE 1st Source 50.88 0.73 1.46% 15.66% 2024-04-23
STBA S&T Bancorp 31.41 0.62 2.01% 12.82% 2024-04-23
TBBK Bancorp 35.26 0.76 2.20% 29.16% 2024-04-23
TCBK Trico Bancshares 35.06 0.89 2.60% -7.47% 2024-04-23
UMBF UMB Financial 84.20 0.54 0.65% 45.35% 2024-04-23
WAL Western Alliance Bancorporation 60.35 1.68 2.86% 50.95% 2024-04-23

Preço Dia Ano Data
CCMP USND 15697 245.33 1.59% 30.40% 2024-04-23
RTY US2000 2001 33.68 1.71% 11.87% 2024-04-23