Preço das Ações
77.95
Mudança Diária
5.54%
Anual
-10.84%

Preço Dia Ano
Associated Banc 18.59 0.58 3.22% -13.62%
Banner 55.89 0.87 1.58% -1.67%
Bank Of Marin Bancorp 32.56 0.30 0.93% 3.89%
Bank of Hawaii 77.95 4.09 5.54% -10.84%
Cathay General Bancorp 39.58 1.19 3.10% -3.01%
Commerce Bancshares 66.13 1.60 2.48% -12.78%
Cullen/Frost Bankers 118.44 4.04 3.53% 2.66%
Columbia Banking System 29.19 1.58 5.72% -26.36%
Central Pacific Financial 21.95 0.57 2.67% -17.23%
Canadian Western Bank 25.88 0.31 1.21% -27.14%
Enterprise Financial Services 42.83 1.10 2.64% -8.79%
East West Bancorp 67.08 3.08 4.81% -9.57%
First Bancorp FBP 13.43 0.61 4.76% 7.96%
First Financial Bancorp 19.74 0.33 1.70% -20.72%
First Financial Northwest 15.54 -0.07 -0.45% 3.60%
First Horizon National 22.34 0.56 2.57% 25.08%
First Interstate BancSystem 37.93 0.74 1.99% -12.26%
First Republic Bank 146.91 5.91 4.19% -22.13%
Fulton Financial 14.80 0.44 3.06% -9.76%
Glacier Bancorp 48.39 1.37 2.91% -14.79%
Hawaiian Electric Industries 40.54 1.54 3.95% -5.32%
Heritage Financial 25.05 0.46 1.87% -0.87%
HomeStreet 36.35 1.94 5.64% -12.39%
Home Bancshares 20.90 0.25 1.21% -18.33%
Heritage Commerce 10.99 0.14 1.29% -3.26%
Heartland Financial USA 42.27 0.77 1.86% -14.19%
National Bank 38.65 0.68 1.79% 2.33%
New York Community Bancorp 9.12 0.38 4.35% -19.72%
Pacific Premier Bancorp 29.33 0.78 2.73% -31.79%
Signature Bank 192.14 9.01 4.92% -25.07%
SVB Financial 415.52 14.44 3.60% -26.42%
Synovus Financial 37.02 1.42 3.99% -19.63%
Territorial Bancorp 20.78 0.03 0.14% -18.09%
Texas Capital Bancshares 53.84 1.88 3.62% -18.24%
Trico Bancshares 44.40 -0.76 -1.68% 1.67%
Trustmark 29.71 0.70 2.41% -6.69%
Atlantic Union Bankshares Coorporation 33.87 0.99 3.01% -9.03%
Umpqua 17.31 1.13 6.98% -8.56%
Westamerica Bancorporation 57.30 0.82 1.45% -3.21%
Washington Federal 30.49 0.70 2.35% -6.64%
Webster Financial 44.88 2.16 5.06% -21.51%
Wintrust Financial 82.49 3.96 5.04% 4.38%

Preço Dia Ano
US400 2334 80.04 3.55% -14.38%