BOH Bank of Hawaii | Preço Das Ações

Name: BOH Bank of Hawaii | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,BOH,Bank,of,Hawaii,Preço,Das,Ações,5/28/2020.

BOH

53.13

Mudança Diária:

-2.41 -3.58%

Anual:

-32.20%

width

height

Preview

		Preço		Dia	Ano	Data
BMRC	Bank Of Marin Bancorp	34.27	-0.73	-2.09%	-17.64%	2020-05-28
BOH	Bank of Hawaii	53.13	-2.41	-3.58%	-32.20%	2020-05-28
CATY	Cathay General Bancorp	25.51	-0.64	-2.24%	-27.65%	2020-05-28
COLB	Columbia Banking System	25.19	-1.34	-5.05%	-27.91%	2020-05-28
CPF	Central Pacific Financial	16.50	-0.96	-5.52%	-42.55%	2020-05-28
EWBC	East West Bancorp	36.49	-1.50	-3.95%	-19.82%	2020-05-28
FRC	First Republic Bank	108.59	6.19	6.01%	9.86%	2020-05-28
HE	Hawaiian Electric Industries	38.78	0.83	2.16%	-5.99%	2020-05-28
PPBI	Pacific Premier Bancorp	22.28	-0.67	-2.92%	-23.33%	2020-05-28
SIVB	SVB Financial	190.40	-5.52	-2.49%	-12.62%	2020-05-28

		Preço			Dia	Ano	Data
MID	S&P MidCap 400	1773		-26.15	-1.45%	-3.25%	2020-05-28

	Atual	Chg	%Chg
Dow Jones	25,401	148	-0.58%
S&P 500	3,030	6	-0.21%
NASDAQ 100	9,417	25	-0.27%
NIKKEI 225	21,916	497	2.32%
FTSE 100	6,219	75	1.21%
DAX	11,781	123	1.06%
CAC 40	4,771	95	2.03%
FTSE MIB	18,351	441	2.46%
IBEX 35	7,226	64	0.89%
ASX 200	5,851	76	1.32%
SHANGHAI	2,846	9	0.33%
SENSEX	32,201	595	1.88%
MOEX	2,780	39	1.42%
TSX	15,263	9	-0.06%
[+]

	Atual	Chg	%Chg
EURUSD	1.10783	0.0063	0.57%
GBPUSD	1.23248	0.0064	0.52%
AUDUSD	0.66250	0.0009	0.13%
NZDUSD	0.61979	0.0013	0.21%
USDJPY	107.69	0.0610	-0.06%
USDCNY	7.17065	0.0102	-0.14%
USDCHF	0.96399	0.0041	-0.42%
USDCAD	1.37719	0.0009	0.06%
USDMXN	22.2147	0.0954	-0.43%
USDINR	75.6900	0.2100	-0.28%
USDBRL	5.4046	0.1313	2.49%
USDRUB	70.4771	0.5089	-0.72%
DXY	98.480	0.5821	-0.59%
USDKRW	1,237.16	0.3790	-0.03%
[+]

	Atual	Chg	%Chg
Crude Oil	33.6800	0.87	2.65%
Brent	35.2900	0.55	1.58%
Natural gas	1.8230	0.05	-2.57%
Gasoline	0.9972	0.02	2.52%
Heating oil	0.9272	0.01	-1.56%
Gold	1,719.60	10.73	0.63%
Silver	17.3610	0.06	0.35%
Copper	2.4060	0.00	0.15%
Lithium	42,500.00	0.00	0.00%
Soybeans	847.0000	2.00	-0.24%
Wheat	514.2500	9.50	1.88%
Nickel	12,046.50	228.50	-1.86%
Zinc	1,920.50	61.50	-3.10%
Tin	15,300.00	129.00	-0.84%
[+]

10Y	Atual	Chg	%Chg
US	0.71	0.033	0.03%
UK	0.22	0.028	0.02%
Japan	0.01	0.008	0.01%
Germany	-0.42	0.006	0.01%
Netherlands	-0.21	0.049	0.05%
Mexico	6.19	0.070	-0.07%
France	-0.05	0.033	-0.03%
Sweden	-0.03	0.012	-0.01%
Switzerland	-0.45	0.006	0.01%
South Korea	1.34	0.005	-0.01%
Indonesia	7.36	0.316	-0.32%
China	2.70	0.042	-0.04%
India	5.99	0.006	0.01%
Norway	0.65	0.004	0.00%
[+]