Preço das Ações
77.01
Mudança Diária
-0.90%
Anual
-8.53%

Preço Dia Ano
Associated Banc 20.12 -0.27 -1.32% -7.92%
Banner 60.06 -0.09 -0.15% 7.89%
Bank Of Marin Bancorp 30.83 -0.13 -0.42% -19.50%
Bank of Hawaii 77.01 -0.70 -0.90% -8.53%
Cathay General Bancorp 40.06 -0.42 -1.04% -5.32%
Commerce Bancshares 68.06 -0.41 -0.60% -3.56%
Cullen/Frost Bankers 135.47 -0.73 -0.54% 10.67%
Columbia Banking System 29.59 -0.18 -0.60% -22.76%
Central Pacific Financial 21.49 -0.13 -0.60% -17.31%
Canadian Western Bank 22.30 -0.38 -1.68% -39.97%
Enterprise Financial Services 45.49 -0.03 -0.07% -1.22%
East West Bancorp 67.06 -0.56 -0.83% -14.81%
First Bancorp FBP 13.67 -0.20 -1.44% 2.40%
First Financial Bancorp 21.68 -0.14 -0.64% -8.60%
First Financial Northwest 14.90 0.02 0.13% -8.92%
First Horizon National 23.25 -0.12 -0.51% 39.39%
First Interstate BancSystem 41.70 0.21 0.51% 4.22%
First Republic Bank 135.42 0.23 0.17% -32.23%
Fulton Financial 16.12 -0.06 -0.37% 3.20%
Glacier Bancorp 50.64 0.21 0.42% -9.08%
Hawaiian Electric Industries 36.87 -0.63 -1.68% -11.01%
Heritage Financial 27.08 -0.22 -0.81% 4.15%
HomeStreet 31.29 0.10 0.32% -22.09%
Home Bancshares 22.84 -0.20 -0.87% -3.75%
Heritage Commerce 11.51 0.01 0.09% -2.13%
Heartland Financial USA 44.31 0.06 0.14% -10.27%
National Bank 37.89 -0.31 -0.81% -4.29%
New York Community Bancorp 8.68 -0.23 -2.58% -33.89%
Pacific Premier Bancorp 31.61 -0.65 -2.01% -23.98%
Signature Bank 151.00 -5.14 -3.29% -45.42%
SVB Financial 335.70 -5.13 -1.51% -50.22%
Synovus Financial 37.35 -0.33 -0.88% -16.07%
Territorial Bancorp 19.14 -0.33 -1.69% -25.03%
Texas Capital Bancshares 59.54 -1.20 -1.98% -4.17%
Trico Bancshares 45.82 -0.16 -0.35% 4.04%
Trustmark 31.67 0.04 0.13% -3.24%
Atlantic Union Bankshares Coorporation 32.20 -0.28 -0.86% -13.56%
Umpqua 17.49 -0.07 -0.40% -14.93%
Westamerica Bancorporation 55.12 -0.17 -0.31% -2.75%
Washington Federal 30.33 -0.22 -0.72% -12.37%
Webster Financial 45.22 0.12 0.27% -16.91%
Wintrust Financial 81.53 -0.93 -1.13% 1.24%

Preço Dia Ano
US400 2204 -34.97 -1.56% -19.06%