COLB

42.00

Mudança Diária:

2.19%

Anual:

5.00%

Preço Dia Ano
Banc Of California 17.90 0.26 1.47% 1.70%
Banner 51.83 1.44 2.86% -4.36%
Berkshire Hills Bancorp 19.26 0.47 2.50% -38.62%
Bank Of Marin Bancorp 39.83 0.36 0.91% -9.64%
Bank of Hawaii 84.11 1.96 2.39% -9.48%
Sierra Bancorp 24.99 1.11 4.65% -11.10%
Cathay General Bancorp 36.82 1.27 3.57% -0.30%
Community Bank System 70.58 2.58 3.79% 0.76%
Columbia Banking System 42.00 0.90 2.19% 5.00%
Central Pacific Financial 20.33 0.24 1.19% -29.34%
CVB Financial 21.55 0.57 2.72% -0.32%
Canadian Western Bank 29.67 -0.28 -0.93% -12.06%
Eagle Bancorp 44.66 0.57 1.29% -2.47%
First Bancorp FBP 10.06 0.19 1.93% -1.08%
First Financial Bancorp 20.78 0.79 3.95% -16.36%
First Financial Northwest 13.02 0.02 0.12% -13.18%
First Interstate BancSystem 42.01 0.61 1.47% 4.76%
First Republic Bank 156.53 2.47 1.60% 35.04%
Fulton Financial 14.80 0.54 3.79% -14.45%
Glacier Bancorp 51.20 1.81 3.66% 15.11%
Hanmi Financial 12.47 0.07 0.52% -35.16%
Heritage Financial 25.62 0.47 1.87% -7.51%
HomeStreet 36.93 0.74 2.04% 13.04%
Heritage Commerce 9.78 0.24 2.52% -21.19%
Heartland Financial USA 45.89 1.20 2.69% -4.59%
International Bancshares 42.18 0.55 1.32% 1.42%
PCB Bancorp 11.83 0.12 1.02% -22.02%
Provident Financial Services 19.37 0.14 0.73% -19.93%
Pinnacle Financial Partners 73.18 2.23 3.14% 18.74%
Pacific Premier Bancorp 36.19 0.98 2.78% 14.25%
Renasant 38.35 1.14 3.06% 10.20%
SVB Financial 480.15 24.56 5.39% 85.33%
Sterling Bancorp 19.97 0.46 2.36% -3.94%
Texas Capital Bancshares 66.37 -0.23 -0.35% 23.55%
Trico Bancshares 40.37 0.54 1.36% 5.21%
Trustmark 30.52 0.53 1.77% -10.05%
TriState Capital 19.47 0.22 1.14% -22.54%
United Community Banks 31.77 1.48 4.89% 7.80%
Umpqua 16.04 0.27 1.71% -11.14%
Washington Federal 28.57 0.18 0.63% -19.84%
WesBanco 31.65 0.67 2.16% -12.59%

Preço Dia Ano
NASDAQ 13543 12.15 0.09% 44.04%
Russell 2000 2168 27.34 1.28% 28.71%