Preço das Ações
30.15
Mudança Diária
2.10%
Anual
-17.83%

Preço Dia Ano
Banc Of California 17.29 0.20 1.17% -3.08%
Banner 60.93 0.73 1.21% 9.94%
Berkshire Hills Bancorp 29.00 0.31 1.08% 1.33%
Bank Of Marin Bancorp 31.60 -0.39 -1.22% -12.59%
Bank of Hawaii 80.52 1.33 1.68% -5.88%
Sierra Bancorp 21.87 0.06 0.28% -12.34%
Cathay General Bancorp 42.06 0.60 1.45% 5.68%
Community Bank System 68.15 0.45 0.66% -8.62%
Columbia Banking System 30.15 0.62 2.10% -17.83%
Central Pacific Financial 23.14 0.12 0.52% -11.95%
CVB Financial 26.23 0.27 1.04% 31.88%
Canadian Western Bank 26.72 0.28 1.06% -23.00%
Eagle Bancorp 47.72 0.07 0.15% -17.18%
First Bancorp FBP 14.93 0.12 0.81% 16.73%
First Financial Bancorp 22.29 0.18 0.81% -4.38%
First Financial Northwest 15.57 0.11 0.71% -6.82%
First Interstate BancSystem 40.57 0.55 1.37% -8.07%
First Republic Bank 163.96 1.52 0.94% -19.53%
Fulton Financial 16.55 0.20 1.22% 3.50%
Glacier Bancorp 51.15 0.58 1.15% -5.66%
Hanmi Financial 25.61 -0.02 -0.08% 33.80%
Heritage Financial 25.78 0.22 0.86% 2.75%
HomeStreet 35.64 -0.21 -0.59% -10.72%
Heritage Commerce 11.85 0.33 2.86% 2.33%
Heartland Financial USA 45.20 0.33 0.74% -4.30%
International Bancshares 44.24 1.05 2.43% 4.83%
PCB Bancorp 19.76 0.10 0.51% 2.54%
Provident Financial Services 24.17 0.04 0.17% 7.61%
Pinnacle Financial Partners 80.82 1.77 2.24% -16.15%
Pacific Premier Bancorp 33.78 0.12 0.36% -15.44%
Renasant 33.57 0.36 1.08% -6.62%
SVB Financial 413.21 -3.05 -0.73% -29.93%
Texas Capital Bancshares 59.75 0.74 1.25% -8.12%
Trico Bancshares 46.16 0.35 0.76% 12.61%
Trustmark 32.61 0.24 0.74% 6.05%
United Community Banks 34.23 0.24 0.71% 12.60%
Umpqua 17.71 0.39 2.25% -10.74%
Washington Federal 34.39 0.38 1.12% 4.53%
WesBanco 34.12 0.31 0.92% 0.92%

Preço Dia Ano
USND 12658 -63.03 -0.50% -14.68%
US2000 1922 15.37 0.81% -14.50%