Berkshire Hills Bancorp - Preço Das Ações

Preço das Ações
30.13
Mudança Diária
1.79%
Anual
12.13%

Preço Dia Ano
Bancfirst 116.00 2.78 2.46% 99.79%
Berkshire Hills Bancorp 30.13 0.53 1.79% 12.13%
Brookline Bancorp 14.12 0.24 1.73% -4.98%
First Busey 24.90 0.42 1.72% 5.11%
Columbia Banking System 32.13 0.48 1.52% -13.65%
Customers Bancorp 39.89 0.90 2.31% 2.97%
CVB Financial 27.63 0.45 1.66% 36.44%
Dime Community Bancshares 34.82 0.48 1.40% 5.04%
Eagle Bancorp 49.78 0.45 0.91% -13.62%
First Bancorp 37.91 0.53 1.42% -10.53%
First Commonwealth Financial 15.17 0.23 1.54% 12.04%
First Financial Bankshares 45.96 0.65 1.43% -6.09%
First Merchants 42.99 0.69 1.63% 0.21%
Horizon Bancorp 20.18 0.36 1.82% 10.88%
Independent Bank 86.74 0.25 0.29% 13.94%
Kearny Financial 12.40 0.25 2.06% -4.17%
Lakeland Bancorp 16.63 0.29 1.77% 1.28%
NBT Bancorp 41.99 0.66 1.60% 13.86%
New York Community Bancorp 10.77 0.12 1.13% -14.59%
OceanFirst Financial 21.37 0.38 1.81% -1.38%
OFG Bancorp 29.68 0.50 1.71% 23.62%
Pacwest Bancorp 29.72 0.34 1.16% -29.62%
Provident Financial Services 24.90 0.36 1.47% 11.91%
Pacific Premier Bancorp 35.23 0.67 1.94% -11.28%
Sandy Spring Bancorp 41.56 0.63 1.54% -4.55%
Signature Bank 206.41 4.35 2.15% -19.83%
ServisFirst Bancshares 92.12 1.66 1.84% 26.09%
1st Source 49.62 0.61 1.24% 5.22%
Texas Capital Bancshares 63.39 0.41 0.65% -2.66%
Washington Bancorp 55.48 0.90 1.65% 6.55%
Webster Financial 49.78 0.90 1.84% -1.52%

Preço Dia Ano
US2000 2017 41.36 2.09% -9.29%