BHLB

19.26

Mudança Diária:

2.50%

Anual:

-38.62%

Preço Dia Ano
Bancfirst 64.53 1.66 2.64% 5.22%
Berkshire Hills Bancorp 19.26 0.47 2.50% -38.62%
Boston Private Financial Hldg 13.23 0.68 5.42% 10.25%
Brookline Bancorp 13.06 0.09 0.69% -17.89%
First Busey 23.25 0.44 1.93% -13.83%
Columbia Banking System 42.00 0.90 2.19% 5.00%
Customers Bancorp 22.53 0.27 1.21% -4.25%
CVB Financial 21.55 0.57 2.72% -0.32%
Dime Community Bancshares 17.67 0.35 2.02% -11.78%
Meridian Bancorp 15.78 0.21 1.35% -18.28%
Eagle Bancorp 44.66 0.57 1.29% -2.47%
First Bancorp 36.54 0.80 2.24% 1.42%
First Commonwealth Financial 12.67 0.30 2.43% -10.96%
First Financial Bankshares 40.81 1.10 2.77% 19.54%
First Midwest Bancorp 18.10 0.29 1.63% -13.93%
First Merchants 40.30 0.68 1.72% -1.18%
Horizon Bancorp 17.35 0.55 3.27% -3.93%
Independent Bank 78.08 -0.60 -0.76% 0.59%
Investors Bancorp 11.99 0.55 4.81% 1.70%
Kearny Financial 10.77 0.02 0.19% -17.72%
Lakeland Bancorp 13.61 0.26 1.95% -18.60%
NBT Bancorp 35.05 0.87 2.55% -12.31%
New York Community Bancorp 11.04 0.14 1.28% -6.68%
OceanFirst Financial 19.86 0.21 1.07% -19.92%
OFG Bancorp 19.14 -0.05 -0.26% -11.47%
Pacwest Bancorp 31.83 1.51 4.98% -13.18%
People's United Financial 14.04 -0.11 -0.78% -12.58%
Provident Financial Services 19.37 0.14 0.73% -19.93%
Pacific Premier Bancorp 36.19 0.98 2.78% 14.25%
Sandy Spring Bancorp 35.40 0.81 2.34% -2.68%
Signature Bank 160.27 8.51 5.61% 9.56%
ServisFirst Bancshares 42.56 0.19 0.45% 17.37%
1st Source 42.78 1.36 3.28% -13.58%
Sterling Bancorp 19.97 0.46 2.36% -3.94%
Texas Capital Bancshares 66.37 -0.23 -0.35% 23.55%
Washington Bancorp 46.65 0.79 1.72% -9.89%
Webster Financial 50.68 1.58 3.22% 3.70%

Preço Dia Ano
Russell 2000 2168 27.34 1.28% 28.71%