BHLB Berkshire Hills Bancorp | Preço Das Ações

Name: BHLB Berkshire Hills Bancorp | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,BHLB,Berkshire,Hills,Bancorp,Preço,Das,Ações,7/15/2020.

Gráfico
Quotes

BHLB

9.74

Mudança Diária:

-0.27 -2.70%

Anual:

-68.33%

width

height

Preview

		Preço		Dia	Ano	Data
BHLB	Berkshire Hills Bancorp	9.74	-0.27	-2.70%	-68.33%	2020-07-14
PBCT	People's United Financial	11.16	-0.16	-1.37%	-31.86%	2020-07-14
UBNK	United Financial Bancorp	14.15	4.25	29.93%	8.60%	2019-10-31

		Preço			Dia	Ano	Data
RTY	Russell 2000	1428		24.69	1.76%	-8.56%	2020-07-14

	Atual	Chg	%Chg
EURUSD	1.14435	0.0036	0.32%
GBPUSD	1.26354	0.0071	0.57%
AUDUSD	0.70247	0.0042	0.60%
NZDUSD	0.65775	0.0036	0.55%
USDJPY	106.82	0.4120	-0.38%
USDCNY	6.98603	0.0156	-0.22%
USDCHF	0.94182	0.0023	0.24%
USDCAD	1.35674	0.0035	-0.25%
USDMXN	22.2669	0.1466	-0.65%
USDINR	75.0571	0.3204	-0.43%
USDBRL	5.3080	0.0594	-1.11%
USDRUB	70.8445	0.0032	0.00%
DXY	95.845	0.4142	-0.43%
BTCUSD	9,243.81	8	-0.08%
[+]

	Atual	Chg	%Chg
Dow Jones	27,143	500	1.88%
S&P 500	3,242	44	1.39%
NASDAQ 100	10,760	70	0.66%
NIKKEI 225	22,942	355	1.57%
FTSE 100	6,307	127	2.05%
DAX	12,932	235	1.85%
CAC 40	5,133	126	2.51%
FTSE MIB	20,364	484	2.44%
IBEX 35	7,479	144	1.96%
ASX 200	6,053	112	1.88%
SHANGHAI	3,362	53	-1.54%
SENSEX	36,052	19	0.05%
MOEX	2,756	11	0.40%
TSX	15,912	4	0.03%
[+]

	Atual	Chg	%Chg
Apple	388.23	6.32	1.65%
Tesla	1,516.80	19.74	1.32%
Microsoft	208.35	1.28	0.62%
Amazon	3,084.00	20.00	-0.64%
Alphabet	1,521.04	18.32	-1.19%
Facebook	239.73	0.73	0.31%
Alibaba	249.22	12.11	-4.63%
Visa	193.33	4.31	2.28%
JPMorgan Chase	98.21	0.56	0.57%
Intel	58.98	0.40	0.68%
Johnson & Johnson	147.92	2.71	1.87%
Procter & Gamble	125.09	1.04	0.84%
Exxon Mobil	44.07	1.41	3.31%
3M	158.54	3.74	2.42%
[+]

	Atual	Chg	%Chg
Crude Oil	40.9300	0.64	1.59%
Brent	43.4500	0.55	1.28%
Natural gas	1.7480	0.01	-0.34%
Gasoline	1.2721	0.01	0.92%
Heating oil	1.2285	0.01	0.65%
Gold	1,805.95	3.30	-0.18%
Silver	19.2540	0.03	-0.13%
Copper	2.9150	0.01	-0.19%
Lithium	39,000.00	0.00	0.00%
Soybeans	880.5000	1.75	-0.20%
Wheat	528.7500	4.25	0.81%
Cotton	63.22	0.53	0.85%
Coffee	95.60	1.10	-1.14%
Orange Juice	127.00	0.45	0.36%
[+]

	Atual	Chg	%Chg
US	0.65	0.032	0.03%
UK	0.18	0.026	0.03%
Japan	0.03	0.007	0.01%
Germany	-0.44	0.039	0.00%
Belgium	-0.14	0.005	0.00%
Mexico	5.65	0.000	0.00%
Netherlands	-0.30	0.072	0.01%
France	-0.13	0.001	0.00%
Sweden	-0.07	0.004	0.01%
Switzerland	-0.44	0.013	-0.01%
Russia	5.80	0.000	0.00%
Brazil	6.50	0.005	0.01%
South Korea	1.42	0.003	0.00%
India	5.82	0.010	-0.01%
[+]