|
Bancfirst
|
117.46 |
|
-0.66 |
-0.56% |
32.44% |
2025-04-28 |
|
First Busey
|
20.73 |
|
0.06 |
0.29% |
-8.11% |
2025-04-28 |
|
Columbia Banking System
|
22.35 |
|
-0.28 |
-1.24% |
17.82% |
2025-04-28 |
|
Customers Bancorp
|
49.05 |
|
0.20 |
0.40% |
4.75% |
2025-04-28 |
|
CVB Financial
|
18.30 |
|
-0.16 |
-0.87% |
11.18% |
2025-04-28 |
|
First Bancorp
|
40.20 |
|
0.14 |
0.35% |
29.55% |
2025-04-28 |
|
First Commonwealth Financial
|
15.12 |
|
0.05 |
0.33% |
11.59% |
2025-04-28 |
|
First Financial Bankshares
|
33.27 |
|
-0.10 |
-0.30% |
11.98% |
2025-04-28 |
|
First Merchants
|
35.46 |
|
-0.10 |
-0.28% |
4.85% |
2025-04-28 |
|
Independent Bank
|
57.43 |
|
-0.61 |
-1.05% |
12.39% |
2025-04-28 |
|
NBT Bancorp
|
42.11 |
|
-0.49 |
-1.15% |
19.39% |
2025-04-28 |
|
Flagstar Financial
|
11.62 |
|
-0.11 |
-0.94% |
30.28% |
2025-04-28 |
|
OFG Bancorp
|
38.41 |
|
0.40 |
1.05% |
5.84% |
2025-04-28 |
|
Provident Financial Services
|
16.32 |
|
-0.22 |
-1.33% |
9.46% |
2025-04-28 |
|
Pacific Premier Bancorp
|
20.35 |
|
-0.25 |
-1.21% |
-7.46% |
2025-04-28 |
|
ServisFirst Bancshares
|
71.34 |
|
0.55 |
0.78% |
17.43% |
2025-04-28 |
|
1st Source
|
59.64 |
|
1.71 |
2.95% |
18.80% |
2025-04-28 |
|
Texas Capital Bancshares
|
68.52 |
|
0.63 |
0.93% |
18.00% |
2025-04-28 |
|
Webster Financial
|
47.26 |
|
-0.24 |
-0.51% |
5.28% |
2025-04-28 |