Berkshire Hills Bancorp

BHLB

29.67

Mudança Diária:

-0.15 -0.50%

Mudança Anual:

-30.02%

Forecast Data Chart

		Preço			Dia	Ano	Capital	Data
UBNK	United Financial Bancorp	12.66		0.05	0.40%	-29.27%	870M	2019-08-22
PBCT	People's United Financial	14.59		0.08	0.55%	-22.12%	6.12B	2019-08-22
BHLB	Berkshire Hills Bancorp	29.67		-0.15	-0.50%	-30.02%	1.88B	2019-08-22

		Preço			Dia	Ano	Data
RTY	Russell 2000	1506		-3.85	-0.25%	-12.29%	2019-08-22

	Atual	Chg	%Chg
EURUSD	1.10727	0.0005	-0.05%
GBPUSD	1.22373	0.0013	-0.10%
AUDUSD	0.67601	0.0004	0.06%
NZDUSD	0.63898	0.0027	0.42%
USDJPY	106.55	0.1320	0.12%
USDCNY	7.10065	0.0119	0.17%
USDCHF	0.98486	0.0014	0.14%
USDCAD	1.33159	0.0014	0.10%
USDMXN	19.8054	0.0122	-0.06%
USDINR	71.9104	0.4834	0.68%
USDBRL	4.0692	0.0012	-0.03%
USDRUB	65.5371	0.0332	-0.05%
DXY	98.29	0.1218	0.12%
BTCUSD	10,102.00	10	-0.10%
[+]

	Atual	Chg	%Chg
Dow Jones	26,252	50	0.19%
S&P 500	2,923	1	-0.05%
NASDAQ 100	7,707	0	0.00%
NIKKEI 225	20,686	64	0.31%
FTSE 100	7,128	76	-1.05%
DAX	11,747	56	-0.47%
CAC 40	5,388	47	-0.87%
FTSE MIB	20,817	30	-0.14%
IBEX 35	8,716	15	0.17%
ASX 200	6,514	13	0.20%
SHANGHAI	2,891	7	0.25%
SENSEX	36,473	587	-1.59%
MOEX	2,675	1	0.04%
TSX	16,253	56	-0.34%
[+]

10Y	Atual	Chg	%Chg
US	1.65	0.031	0.03%
UK	0.52	0.043	0.04%
Japan	-0.24	0.001	0.00%
Germany	-0.64	0.031	0.03%
Poland	2.04	0.215	0.22%
Switzerland	-0.90	0.146	0.01%
Spain	0.16	0.056	0.06%
Sweden	-0.28	0.023	0.03%
Netherlands	-0.51	0.044	0.04%
Norway	1.21	0.078	0.03%
India	6.55	0.006	-0.01%
France	-0.36	0.042	0.05%
Brazil	7.22	0.000	-0.01%
Canada	1.28	0.056	0.07%
[+]

	Atual	Chg	%Chg
Crude Oil	55.5548	0.10	0.18%
Brent	60.1965	0.16	0.27%
Natural gas	2.1508	0.01	-0.37%
Gasoline	1.6703	0.00	-0.03%
Heating oil	1.8442	0.00	-0.02%
Gold	1,494.18	3.50	-0.23%
Silver	17.0371	0.00	0.02%
Copper	2.5510	0.00	-0.04%
Soybeans	856.3373	2.00	0.23%
Live Cattle	104.9750	2.30	2.24%
Wheat	467.0521	0.25	-0.05%
Cotton	59.04	0.17	0.29%
Rice	10.9000	0.03	0.28%
Nickel	15,857.00	0.00	0.00%
[+]