Berkshire Hills Bancorp - Preço Das Ações

Preço Chg Dia Ano Data
BANF Bancfirst 89.91 -1.56 -1.71% 15.03% 2024-04-25
BUSE First Busey 23.12 0.01 0.04% 28.16% 2024-04-25
COLB Columbia Banking System 18.90 -0.31 -1.61% -5.88% 2024-04-25
CUBI Customers Bancorp 49.34 -0.73 -1.46% 179.55% 2024-04-25
CVBF CVB Financial 16.55 -0.54 -3.16% 13.67% 2024-04-25
FBNC First Bancorp 32.92 -1.58 -4.58% 3.78% 2024-04-25
FCF First Commonwealth Financial 13.40 -0.35 -2.51% 12.56% 2024-04-25
FFIN First Financial Bankshares 29.98 -0.50 -1.64% 7.88% 2024-04-25
FRME First Merchants 34.03 -1.02 -2.91% 18.90% 2024-04-25
INDB Independent Bank 51.54 -1.38 -2.61% -8.08% 2024-04-25
NBTB NBT Bancorp 35.27 -0.63 -1.75% 8.46% 2024-04-25
NYCB New York Community Bancorp 3.04 -0.03 -0.82% -66.09% 2024-04-25
OFG OFG Bancorp 36.53 -0.44 -1.19% 46.30% 2024-04-25
PFS Provident Financial Services 15.01 -0.54 -3.47% -13.09% 2024-04-25
PPBI Pacific Premier Bancorp 22.27 -0.47 -2.07% 7.33% 2024-04-25
SFBS ServisFirst Bancshares 63.04 0.42 0.67% 28.71% 2024-04-24
SRCE 1st Source 50.91 -0.05 -0.10% 19.31% 2024-04-25
TCBI Texas Capital Bancshares 58.82 -1.30 -2.16% 19.63% 2024-04-25
WBS Webster Financial 45.48 -0.06 -0.13% 25.91% 2024-04-25

Preço Dia Ano Data
RTY US2000 1969 -26.83 -1.34% 13.76% 2024-04-25