Preço das Ações
36.26
Mudança Diária
0.32 0.89%
Mensal
6.27%
Anual
0.36%
Q1 Previsão
36.30
Preço Dia Ano Data
ABCB Ameris Bancorp 48.42 0.28 0.58% 31.40% 2024-03-28
AMNB American National Bankshares 48.20 0.28 0.58% 51.14% 2024-03-28
BAC Bank Of America 37.82 0.01 0.03% 31.91% 2024-03-28
BKU BankUnited 28.30 0.13 0.46% 22.72% 2024-03-28
BNP BNP Paribas 65.86 1.19 1.84% 23.40% 2024-03-28
C Citigroup 63.25 0.50 0.80% 37.65% 2024-03-28
CCBG Capital City Bank 27.71 0.04 0.14% -6.20% 2024-03-28
EGBN Eagle Bancorp 23.50 0.34 1.47% -30.33% 2024-03-28
FBNC First Bancorp 36.26 0.32 0.89% 0.36% 2024-03-28
FHN First Horizon National 15.40 0.08 0.49% -12.28% 2024-03-28
FNB FNB 14.08 0.06 0.39% 20.61% 2024-03-28
HOMB Home Bancshares 24.51 -0.03 -0.12% 10.55% 2024-03-28
HTBI Hometrust Bancshares 26.70 0.20 0.75% 6.16% 2024-03-28
JPM JPMorgan 200.11 0.59 0.30% 54.96% 2024-03-28
NAB National Australia Bank 34.64 -0.05 -0.14% 28.11% 2024-03-28
NYCB New York Community Bancorp 3.22 -0.12 -3.59% -64.77% 2024-03-28
OCFC OceanFirst Financial 16.29 0.19 1.15% -13.42% 2024-03-28
PGC Peapack Gladstone Financial 24.49 0.42 1.74% -19.20% 2024-03-28
SAN Banco Santander 4.52 0.02 0.41% 33.73% 2024-03-28
SASR Sandy Spring Bancorp 22.97 0.24 1.06% -15.40% 2024-03-28
SBCF Seacoast Banking Of Florida 25.52 0.15 0.59% 4.25% 2024-03-28
SFBS ServisFirst Bancshares 66.76 0.57 0.86% 21.36% 2024-03-28
SFNC Simmons First National 19.39 0.05 0.23% 8.42% 2024-03-28
SNV Synovus Financial 39.99 0.17 0.43% 29.46% 2024-03-28
TOWN Townebank 28.11 0.34 1.22% 3.08% 2024-03-28
UBSH Atlantic Union Bankshares Coorporation 35.57 0.04 0.11% 1.45% 2024-03-28
UBSI United Bankshares 35.83 0.46 1.29% -2.01% 2024-03-28
UCBI United Community Banks 26.39 0.42 1.62% -6.82% 2024-03-28
WBC Westpac Banking 26.10 0.10 0.38% 22.13% 2024-03-28
WFC Wells Fargo 57.88 0.27 0.47% 52.44% 2024-03-28
WSBC WesBanco 29.67 0.34 1.14% -5.07% 2024-03-28

Preço Dia Ano Data
CCMP USND 16380 -19.25 -0.12% 37.35% 2024-03-28
RTY US2000 2123 8.64 0.41% 19.83% 2024-03-28