First Bancorp - Preço Das Ações

Preço das Ações
41.00
Mudança Diária
-0.20 -0.49%
Mensal
1.36%
Anual
29.13%
Q2 Previsão
40.45

Preço Chg Dia Ano Data
Ameris Bancorp 61.22 -0.09 -0.15% 27.49% 2025-05-23
Bank Of America 43.21 -0.07 -0.16% 8.84% 2025-05-23
BankUnited 34.54 0.11 0.32% 21.11% 2025-05-23
BNP Paribas 75.84 -1.66 -2.14% 12.84% 2025-05-23
Citigroup 73.11 -0.25 -0.34% 15.08% 2025-05-23
First Bancorp 41.00 -0.20 -0.49% 29.13% 2025-05-23
First Horizon National 19.77 0.01 0.05% 25.05% 2025-05-23
FNB 13.84 -0.09 -0.65% 0.36% 2025-05-23
Home Bancshares 28.08 -0.13 -0.46% 18.28% 2025-05-23
JPMorgan 260.95 0.38 0.15% 30.09% 2025-05-23
National Australia Bank 37.40 -0.30 -0.80% 9.26% 2025-05-26
Flagstar Financial 11.82 0.06 0.51% 18.20% 2025-05-23
Banco Santander 6.97 -0.10 -1.47% 46.66% 2025-05-23
Seacoast Banking Of Florida 24.57 -0.04 -0.16% 5.86% 2025-05-23
ServisFirst Bancshares 73.00 -0.48 -0.65% 16.45% 2025-05-23
Simmons First National 18.80 -0.09 -0.48% 6.52% 2025-05-23
Synovus Financial 47.00 -0.26 -0.55% 19.78% 2025-05-23
Townebank 33.93 -0.31 -0.91% 25.16% 2025-05-23
Atlantic Union Bankshares Coorporation 28.81 -0.53 -1.81% -10.89% 2025-05-23
United Bankshares 36.01 -0.12 -0.33% 10.09% 2025-05-23
United Community Banks 28.34 -0.26 -0.91% 10.83% 2025-05-23
Westpac Banking 31.31 -0.04 -0.11% 17.03% 2025-05-26
Wells Fargo 72.89 -0.44 -0.60% 21.12% 2025-05-23
WesBanco 30.40 -0.13 -0.43% 9.67% 2025-05-23

Preço Dia Ano Data
USND 18737 -188.53 -1.00% 10.73% 2025-05-23
US2000 2040 -5.71 -0.28% -1.44% 2025-05-23