First Bancorp - Preço Das Ações

Preço das Ações
40.70
Mudança Diária
-0.75 -1.81%
Mensal
-3.37%
Anual
35.58%
Q2 Previsão
40.46

Preço Chg Dia Ano Data
Ameris Bancorp 60.72 -1.63 -2.61% 29.77% 2025-06-13
Bank Of America 44.04 -0.56 -1.26% 12.29% 2025-06-13
BankUnited 33.75 -0.97 -2.79% 24.77% 2025-06-13
BNP Paribas 75.28 -1.20 -1.57% 27.29% 2025-06-14
Citigroup 76.31 -1.92 -2.45% 28.68% 2025-06-13
First Bancorp 40.70 -0.75 -1.81% 35.58% 2025-06-13
First Horizon National 19.10 -0.71 -3.58% 33.85% 2025-06-13
FNB 13.62 -0.35 -2.51% 7.08% 2025-06-13
Home Bancshares 27.58 -0.66 -2.34% 20.86% 2025-06-13
JPMorgan 264.73 -3.41 -1.27% 36.66% 2025-06-13
National Australia Bank 38.87 -0.12 -0.31% 10.99% 2025-06-13
Flagstar Financial 11.04 -0.36 -3.16% 20.54% 2025-06-13
Banco Santander 6.86 -0.14 -2.00% 56.65% 2025-06-13
Seacoast Banking Of Florida 24.91 -0.88 -3.41% 11.50% 2025-06-13
ServisFirst Bancshares 72.59 -1.70 -2.29% 22.68% 2025-06-13
Simmons First National 18.34 -0.65 -3.42% 12.79% 2025-06-13
Synovus Financial 47.13 -1.42 -2.92% 28.84% 2025-06-13
Townebank 33.25 -0.85 -2.49% 27.44% 2025-06-13
Atlantic Union Bankshares Coorporation 30.75 -0.77 -2.44% -0.49% 2025-06-13
United Bankshares 35.23 -1.10 -3.03% 13.24% 2025-06-13
United Community Banks 28.23 -0.88 -3.02% 16.56% 2025-06-13
Westpac Banking 33.36 0.01 0.03% 24.52% 2025-06-13
Wells Fargo 72.32 -1.64 -2.22% 26.08% 2025-06-13
WesBanco 30.44 -0.89 -2.84% 16.54% 2025-06-13

Preço Dia Ano Data
USND 19407 -255.66 -1.30% 9.71% 2025-06-13
US2000 2101 -39.58 -1.85% 4.70% 2025-06-13