First Bancorp - Preço Das Ações

Preço das Ações
49.03
Mudança Diária
-1.06 -2.12%
Mensal
7.62%
Anual
22.42%
Q3 Previsão
48.92

Preço Chg Dia Ano Data
Ameris Bancorp 66.36 -1.99 -2.91% 17.83% 2025-08-01
Bank Of America 45.62 -1.65 -3.49% 21.69% 2025-08-01
BankUnited 35.40 -1.08 -2.95% -3.53% 2025-08-01
BNP Paribas 76.53 -3.53 -4.41% 28.28% 2025-08-01
Citigroup 91.81 -1.75 -1.87% 56.57% 2025-08-01
First Bancorp 49.03 -1.06 -2.12% 22.42% 2025-08-01
First Horizon National 21.30 -0.51 -2.36% 33.51% 2025-08-01
FNB 14.86 -0.47 -3.04% 1.40% 2025-08-01
Home Bancshares 27.61 -0.55 -1.95% 0.77% 2025-08-01
JPMorgan 289.01 -7.23 -2.44% 45.71% 2025-08-01
National Australia Bank 38.44 -0.47 -1.21% 5.32% 2025-08-01
Flagstar Financial 11.16 -0.14 -1.20% 13.13% 2025-08-01
Banco Santander 7.20 -0.34 -4.52% 77.70% 2025-08-01
Seacoast Banking Of Florida 27.67 -0.52 -1.84% 4.02% 2025-08-01
ServisFirst Bancshares 77.52 -1.13 -1.44% 0.39% 2025-08-01
Simmons First National 18.97 -0.20 -1.04% -4.53% 2025-08-01
Synovus Financial 46.37 -0.87 -1.84% 4.41% 2025-08-01
Townebank 34.53 -0.50 -1.43% 8.31% 2025-08-01
Atlantic Union Bankshares Coorporation 31.33 -0.37 -1.17% -20.02% 2025-08-01
United Bankshares 35.52 -0.32 -0.89% -8.67% 2025-07-31
United Community Banks 29.46 -1.04 -3.41% -1.17% 2025-08-01
Westpac Banking 33.45 -0.37 -1.09% 15.42% 2025-08-01
Wells Fargo 77.79 -2.84 -3.52% 46.06% 2025-08-01
WesBanco 29.45 -0.68 -2.26% -3.73% 2025-08-01

Preço Dia Ano Data
USND 20650 -472.32 -2.24% 23.09% 2025-08-01
US2000 2165 -47.46 -2.15% 2.65% 2025-08-01