First Bancorp - Preço Das Ações

Preço das Ações
37.91
Mudança Diária
1.42%
Anual
-10.53%

Preço Dia Ano
Ameris Bancorp 49.69 0.76 1.55% -1.47%
American National Bankshares 35.57 0.57 1.63% 7.46%
Bank Of America 36.30 0.39 1.09% -12.80%
BankUnited 40.82 0.64 1.59% -2.99%
BNP Paribas 50.03 -0.40 -0.79% -7.09%
Citigroup 54.38 0.38 0.70% -25.62%
Capital City Bank 33.32 0.54 1.65% 39.59%
Eagle Bancorp 49.78 0.45 0.91% -13.62%
First Bancorp 37.91 0.53 1.42% -10.53%
First Horizon National 23.19 0.05 0.22% 42.71%
FNB 12.72 0.18 1.44% 8.53%
Home Bancshares 25.00 0.37 1.50% 13.33%
Hometrust Bancshares 25.25 0.39 1.57% -8.58%
JPMorgan 122.13 1.99 1.66% -23.66%
National Australia Bank 30.81 0.03 0.10% 11.15%
New York Community Bancorp 10.77 0.12 1.13% -14.59%
OceanFirst Financial 21.37 0.38 1.81% -1.38%
Peapack Gladstone Financial 34.99 0.67 1.95% 5.68%
Banco Santander 2.64 -0.03 -1.01% -17.54%
Sandy Spring Bancorp 41.56 0.63 1.54% -4.55%
Seacoast Banking Of Florida 35.25 0.51 1.47% 8.66%
ServisFirst Bancshares 92.12 1.66 1.84% 26.09%
Simmons First National 25.05 0.30 1.21% -13.95%
Synovus Financial 43.37 0.80 1.88% -0.89%
Townebank 30.55 0.50 1.66% -2.21%
Atlantic Union Bankshares Coorporation 34.93 0.72 2.10% -7.27%
United Bankshares 40.00 0.58 1.47% 11.70%
United Community Banks 35.70 0.51 1.45% 14.86%
Westpac Banking 22.43 -0.23 -1.02% -13.03%
Wells Fargo 45.94 0.69 1.52% -8.79%
WesBanco 35.62 0.69 1.98% 3.91%

Preço Dia Ano
USND 13047 267.27 2.09% -11.98%
US2000 2017 41.36 2.09% -9.29%