First Bancorp - Preço Das Ações

Preço das Ações
46.80
Mudança Diária
-0.32 -0.68%
Mensal
12.91%
Anual
33.30%
Q3 Previsão
45.73

Preço Chg Dia Ano Data
Ameris Bancorp 67.45 0.01 0.01% 23.69% 2025-07-11
Bank Of America 46.71 -0.26 -0.55% 12.34% 2025-07-11
BankUnited 37.27 -0.53 -1.40% 17.83% 2025-07-11
BNP Paribas 76.60 -1.31 -1.68% 22.68% 2025-07-11
Citigroup 86.73 -0.35 -0.40% 34.40% 2025-07-11
First Bancorp 46.80 -0.32 -0.68% 33.30% 2025-07-11
First Horizon National 21.86 -0.24 -1.09% 31.93% 2025-07-11
FNB 15.80 -0.20 -1.25% 9.49% 2025-07-11
Home Bancshares 29.35 -0.40 -1.34% 18.16% 2025-07-11
JPMorgan 286.86 -1.33 -0.46% 40.03% 2025-07-11
National Australia Bank 39.61 -0.13 -0.33% 7.20% 2025-07-11
Flagstar Financial 11.27 -0.20 -1.74% 2.36% 2025-07-11
Banco Santander 7.21 -0.13 -1.76% 59.95% 2025-07-11
Seacoast Banking Of Florida 29.29 -0.37 -1.25% 14.68% 2025-07-11
ServisFirst Bancshares 82.03 -0.54 -0.65% 19.87% 2025-07-11
Simmons First National 19.94 -0.25 -1.24% 6.01% 2025-07-11
Synovus Financial 54.54 -0.57 -1.03% 28.18% 2025-07-11
Townebank 35.39 -0.56 -1.56% 19.32% 2025-07-11
Atlantic Union Bankshares Coorporation 33.14 -0.53 -1.57% -7.38% 2025-07-11
United Bankshares 37.58 -0.66 -1.73% 10.24% 2025-07-11
United Community Banks 31.20 -0.47 -1.48% 15.56% 2025-07-11
Westpac Banking 33.81 -0.06 -0.18% 21.18% 2025-07-11
Wells Fargo 82.55 0.19 0.23% 45.64% 2025-07-11
WesBanco 32.97 -0.37 -1.11% 11.35% 2025-07-11

Preço Dia Ano Data
USND 20586 -45.14 -0.22% 11.89% 2025-07-11
US2000 2234 -30.56 -1.35% 4.00% 2025-07-11