First Bancorp - Preço Das Ações

Preço das Ações
42.43
Mudança Diária
0.07 0.17%
Mensal
17.05%
Anual
34.96%
Q2 Previsão
41.47


Preço Chg Dia Ano Data
Ameris Bancorp 60.85 0.37 0.61% 22.46% 2025-05-05
Bank Of America 41.13 0.09 0.22% 9.27% 2025-05-05
BankUnited 33.74 -0.06 -0.18% 16.63% 2025-05-05
BNP Paribas 76.36 0 0% 11.92% 2025-05-05
Citigroup 70.31 -0.22 -0.31% 11.91% 2025-05-05
First Bancorp 42.43 0.07 0.17% 34.96% 2025-05-05
First Horizon National 18.92 0.03 0.13% 20.48% 2025-05-05
FNB 13.70 0.02 0.11% -1.76% 2025-05-05
Home Bancshares 28.58 0.02 0.07% 16.08% 2025-05-05
JPMorgan 252.88 0.51 0.20% 31.80% 2025-05-05
National Australia Bank 35.85 -0.64 -1.75% 3.43% 2025-05-05
Flagstar Financial 12.07 0.02 0.17% 10.12% 2025-05-05
Banco Santander 6.38 0.05 0.74% 39.68% 2025-05-05
Seacoast Banking Of Florida 24.59 0.11 0.45% -0.41% 2025-05-05
ServisFirst Bancshares 74.95 0.44 0.59% 18.18% 2025-05-05
Simmons First National 19.35 0.11 0.57% 7.74% 2025-05-05
Synovus Financial 45.34 -0.01 -0.02% 17.16% 2025-05-05
Townebank 33.97 0.15 0.44% 23.66% 2025-05-05
Atlantic Union Bankshares Coorporation 29.45 0.39 1.32% -12.44% 2025-05-05
United Bankshares 35.42 0.15 0.43% 4.12% 2025-05-05
United Community Banks 28.55 -0.02 -0.07% 8.18% 2025-05-05
Westpac Banking 32.45 -1.00 -2.99% 19.65% 2025-05-05
Wells Fargo 73.95 0.21 0.28% 22.88% 2025-05-05
WesBanco 30.50 0.08 0.26% 7.81% 2025-05-05

Preço Dia Ano Data
USND 17862 -115.41 -0.64% 9.25% 2025-05-05
US2000 2008 -12.90 -0.64% -2.56% 2025-05-05