First Bancorp - Preço Das Ações


Preço Chg Dia Ano Data
Ameris Bancorp 67.74 0.68 1.01% 38.41% 2025-07-03
Bank Of America 48.93 0.22 0.45% 21.11% 2025-07-03
BankUnited 38.04 0.43 1.14% 32.77% 2025-07-03
BNP Paribas 74.88 -1.70 -2.22% 17.62% 2025-07-04
Citigroup 88.72 1.96 2.26% 38.47% 2025-07-03
First Bancorp 47.24 0.39 0.82% 48.18% 2025-07-03
First Horizon National 22.01 0.25 1.15% 44.42% 2025-07-03
FNB 15.58 0.25 1.63% 16.18% 2025-07-03
Home Bancshares 29.81 0.29 0.98% 26.80% 2025-07-03
JPMorgan 296.00 4.00 1.37% 44.52% 2025-07-03
National Australia Bank 39.15 0.24 0.62% 10.81% 2025-07-04
Flagstar Financial 11.17 0.21 1.92% 11.03% 2025-07-03
Banco Santander 7.13 -0.12 -1.64% 60.38% 2025-07-04
Seacoast Banking Of Florida 29.55 0.18 0.61% 28.48% 2025-07-03
ServisFirst Bancshares 82.89 0.84 1.02% 36.06% 2025-07-03
Simmons First National 20.34 0.30 1.50% 19.30% 2025-07-03
Synovus Financial 55.10 0.16 0.29% 39.46% 2025-07-03
Townebank 36.00 0.59 1.67% 34.43% 2025-07-03
Atlantic Union Bankshares Coorporation 33.54 0.35 1.05% 3.42% 2025-07-03
United Bankshares 38.41 0.36 0.95% 21.70% 2025-07-03
United Community Banks 31.79 0.39 1.24% 28.81% 2025-07-03
Westpac Banking 33.63 0.15 0.45% 23.64% 2025-07-04
Wells Fargo 83.60 1.24 1.51% 40.24% 2025-07-03
WesBanco 33.70 0.42 1.26% 24.31% 2025-07-03

Preço Dia Ano Data
USND 20601 207.97 1.02% 12.25% 2025-07-03
US2000 2249 22.66 1.02% 10.97% 2025-07-03