First Horizon National - Preço Das Ações


Preço Dia Ano
Ameris Bancorp 40.18 -0.02 -0.05% -21.71%
Associated Banc 18.26 -0.28 -1.51% -11.62%
Bank Of America 31.13 -0.73 -2.29% -25.06%
Truist Financial 47.43 0.03 0.06% -15.75%
BankUnited 35.57 -0.12 -0.34% -18.10%
BOK Financial 75.58 -0.42 -0.55% -13.42%
Cadence Bank 23.48 -0.11 -0.47% -17.87%
Commerce Bancshares 65.65 -0.12 -0.18% -12.59%
Citizens Financial 35.69 -0.44 -1.22% -23.16%
Cullen/Frost Bankers 116.45 -1.14 -0.97% 3.40%
Comerica 73.38 -2.61 -3.43% 1.66%
Capital One Financial 104.19 -1.42 -1.34% -33.70%
East West Bancorp 64.80 -1.63 -2.45% -10.50%
First Financial Bankshares 39.27 -0.12 -0.30% -20.62%
First Horizon National 21.86 -0.02 -0.09% 26.14%
Fifth Third Bancorp 33.60 -0.61 -1.78% -13.27%
First Republic Bank 144.20 -1.66 -1.14% -24.01%
Huntington Bancshares 12.03 -0.21 -1.72% -16.63%
Home Bancshares 20.77 -0.07 -0.34% -16.62%
KEY 17.23 -0.26 -1.49% -17.52%
M&T Bank 159.39 -2.94 -1.81% 8.22%
New York Community Bancorp 9.13 0.07 0.77% -19.42%
Bank Ozk 37.53 -0.11 -0.29% -11.28%
Pacwest Bancorp 26.66 -0.52 -1.91% -36.13%
Prosperity Bancshares 68.27 -0.11 -0.16% -5.91%
Pinnacle Financial Partners 72.31 -0.48 -0.66% -19.03%
Regions Financial 18.75 -0.49 -2.55% -8.22%
Renasant 28.81 -0.28 -0.96% -28.24%
Signature Bank 179.21 -4.79 -2.60% -28.29%
SVB Financial 394.99 -7.57 -1.88% -30.08%
Synovus Financial 36.05 -0.43 -1.18% -19.01%
Texas Capital Bancshares 52.64 -0.65 -1.22% -18.54%
Trustmark 29.19 -0.02 -0.07% -6.83%
United Community Banks 30.19 0.08 0.27% -6.76%
Umpqua 16.77 -0.22 -1.29% -10.85%
Western Alliance Bancorporation 70.60 -2.05 -2.82% -25.96%
Webster Financial 42.15 -1.30 -2.99% -22.42%
Wells Fargo 39.17 -0.54 -1.36% -13.74%
Wintrust Financial 80.15 -0.50 -0.62% 5.09%
Zions Bancorporation 50.90 -1.07 -2.06% -5.43%

Preço Dia Ano
US400 2269 -21.75 -0.95% -16.49%