First Horizon National - Preço Das Ações

Preço das Ações
22.47
Mudança Diária
-0.05 -0.20%
Mensal
-0.42%
Anual
35.25%
Q3 Previsão
22.21

Preço Chg Dia Ano Data
Ameris Bancorp 71.85 -0.19 -0.26% 17.31% 2025-08-25
Associated Banc 26.41 -0.08 -0.30% 17.17% 2025-08-25
Bank Of America 49.50 0.02 0.04% 24.22% 2025-08-25
BankUnited 38.68 -0.10 -0.26% 0.10% 2025-08-25
BOK Financial 110.26 -0.17 -0.15% 5.97% 2025-08-25
Cadence Bank 36.94 -0.25 -0.67% 12.73% 2025-08-25
Commerce Bancshares 62.16 -0.72 -1.15% -1.32% 2025-08-25
Citizens Financial 50.69 -0.08 -0.16% 18.82% 2025-08-25
Cullen/Frost Bankers 130.10 -0.88 -0.67% 16.37% 2025-08-25
Comerica 68.67 -0.91 -1.31% 21.41% 2025-08-25
Capital One Financial 221.05 -0.17 -0.08% 55.16% 2025-08-25
East West Bancorp 104.67 -0.53 -0.50% 26.69% 2025-08-25
First Financial Bankshares 37.01 -0.63 -1.67% 1.98% 2025-08-25
First Horizon National 22.47 -0.05 -0.20% 35.25% 2025-08-25
Fifth Third Bancorp 44.35 -0.44 -0.98% 5.75% 2025-08-25
Huntington Bancshares 17.28 -0.08 -0.46% 18.28% 2025-08-25
Home Bancshares 29.79 -0.16 -0.53% 6.81% 2025-08-25
KeyCorp 19.02 0.04 0.21% 12.31% 2025-08-25
M&T Bank 197.89 -1.85 -0.93% 18.44% 2025-08-25
Flagstar Financial 12.54 -0.10 -0.75% 12.42% 2025-08-25
Bank Ozk 51.78 -0.44 -0.84% 20.47% 2025-08-25
Prosperity Bancshares 69.31 -0.37 -0.53% -4.35% 2025-08-25
Pinnacle Financial Partners 96.10 -0.09 -0.09% -1.60% 2025-08-25
Regions Financial 26.65 -0.11 -0.41% 17.07% 2025-08-25
Renasant 39.01 -0.29 -0.74% 14.10% 2025-08-25
Synovus Financial 50.63 0.04 0.08% 11.45% 2025-08-25
Texas Capital Bancshares 86.16 -1.34 -1.53% 30.07% 2025-08-25
Trustmark 40.14 -0.21 -0.52% 21.53% 2025-08-25
United Community Banks 32.66 -0.09 -0.27% 8.36% 2025-08-25
Western Alliance Bancorporation 86.91 -0.23 -0.26% 7.42% 2025-08-25
Webster Financial 61.12 -0.36 -0.59% 30.88% 2025-08-25
Wells Fargo 80.19 1.09 1.38% 41.58% 2025-08-25
Wintrust Financial 134.01 -0.01 -0.01% 26.56% 2025-08-25
Zions Bancorporation 55.91 0.05 0.09% 14.03% 2025-08-25

Preço Dia Ano Data
US400 3231 -24.59 -0.76% 4.73% 2025-08-25