First Horizon National - Preço Das Ações

Preço das Ações
21.34
Mudança Diária
-0.47 -2.16%
Mensal
-1.93%
Anual
39.20%
Q3 Previsão
20.89

Preço Chg Dia Ano Data
Ameris Bancorp 65.91 -2.44 -3.57% 17.03% 2025-08-01
Associated Banc 24.09 -0.65 -2.63% 13.85% 2025-08-01
Bank Of America 45.40 -0.26 -0.57% 23.98% 2025-08-04
BankUnited 35.75 -0.72 -1.97% 0.31% 2025-08-01
BOK Financial 98.57 -2.96 -2.92% 1.70% 2025-08-01
Cadence Bank 33.94 -0.91 -2.61% 14.20% 2025-08-01
Commerce Bancshares 59.92 -1.28 -2.09% -1.77% 2025-08-01
Citizens Financial 46.82 -0.90 -1.89% 19.64% 2025-08-01
Cullen/Frost Bankers 124.20 -3.21 -2.52% 14.04% 2025-08-01
Comerica 66.61 -0.96 -1.42% 27.97% 2025-08-01
Capital One Financial 207.47 -7.53 -3.50% 52.37% 2025-08-01
East West Bancorp 98.80 -1.45 -1.45% 24.29% 2025-08-01
First Financial Bankshares 34.05 -0.57 -1.65% -3.87% 2025-08-01
First Horizon National 21.34 -0.47 -2.16% 39.20% 2025-08-01
Fifth Third Bancorp 40.91 -0.66 -1.59% 3.44% 2025-08-01
Huntington Bancshares 16.04 -0.39 -2.37% 16.65% 2025-08-01
Home Bancshares 27.60 -0.56 -1.99% 3.64% 2025-08-01
KeyCorp 17.65 -0.27 -1.51% 22.23% 2025-08-01
M&T Bank 184.99 -3.71 -1.97% 14.03% 2025-08-01
Flagstar Financial 11.20 -0.09 -0.80% 13.02% 2025-08-01
Bank Ozk 47.82 -1.48 -3.00% 10.85% 2025-08-01
Prosperity Bancshares 65.92 -0.70 -1.05% -5.68% 2025-08-01
Pinnacle Financial Partners 86.13 -1.76 -2.00% -2.41% 2025-08-01
Regions Financial 24.89 -0.44 -1.74% 19.15% 2025-08-01
Renasant 35.52 -1.12 -3.06% 6.47% 2025-08-01
Synovus Financial 46.55 -0.69 -1.46% 10.91% 2025-08-01
Texas Capital Bancshares 80.92 -3.05 -3.63% 33.97% 2025-08-01
Trustmark 36.56 -0.69 -1.85% 14.97% 2025-08-01
United Community Banks 29.91 -0.59 -1.93% 4.00% 2025-08-01
Western Alliance Bancorporation 76.33 -1.23 -1.59% 4.59% 2025-08-01
Webster Financial 56.01 -1.64 -2.84% 27.01% 2025-08-01
Wells Fargo 77.78 -2.85 -3.53% 46.04% 2025-08-01
Wintrust Financial 124.02 -3.96 -3.09% 23.26% 2025-08-01
Zions Bancorporation 52.08 -1.54 -2.87% 11.28% 2025-08-01

Preço Dia Ano Data
US400 3105 -46.64 -1.48% 5.31% 2025-08-01