Sierra Bancorp - Preço Das Ações

Preço Chg Dia Ano Data
BAC Bank Of America 37.82 -0.05 -0.13% 30.91% 2024-04-26
BANC Banc Of California 14.29 0.19 1.35% 27.02% 2024-04-26
BANR Banner 45.46 0.14 0.31% -9.19% 2024-04-26
BPE Bper Banca 4.78 0.06 1.29% 80.39% 2024-04-26
COLB Columbia Banking System 19.38 0.37 1.95% -10.07% 2024-04-26
CVBF CVB Financial 16.50 -0.01 -0.06% 10.59% 2024-04-26
FIBK First Interstate BancSystem 27.25 0.30 1.11% 3.34% 2024-04-26
GBCI Glacier Bancorp 37.19 -0.21 -0.56% 13.73% 2024-04-26
JPM JPMorgan 193.63 0.20 0.10% 41.28% 2024-04-26
PFBC Preferred Bank 76.46 -1.01 -1.30% 60.97% 2024-04-26
PPBI Pacific Premier Bancorp 22.08 -0.08 -0.36% -0.85% 2024-04-26
RMH Rmb Holdings 39.00 -1.00 -2.50% -23.53% 2024-04-26
SFNC Simmons First National 17.57 -0.28 -1.57% 8.32% 2024-04-26
STANBIC Stanbic IBTC Bank 49.50 4.50 10.00% 30.78% 2024-04-26
TCBK Trico Bancshares 34.03 -0.21 -0.61% -5.71% 2024-04-26
UBSH Atlantic Union Bankshares Coorporation 32.53 0.05 0.15% 18.85% 2024-04-26
VLY Valley National Bancorp 7.33 -0.45 -5.73% -17.79% 2024-04-26
WAL Western Alliance Bancorporation 58.78 0.15 0.25% 54.83% 2024-04-26
WFC Wells Fargo 59.89 -0.09 -0.15% 51.01% 2024-04-26
ZION Zions Bancorporation 41.76 0.51 1.22% 57.11% 2024-04-26

Preço Dia Ano Data
CCMP USND 15928 316.14 2.03% 31.18% 2024-04-26
RTY US2000 1999 18.23 0.92% 14.17% 2024-04-26