Sierra Bancorp - Preço Das Ações


Preço Chg Dia Ano Data
Bank Of America 44.69 0.65 1.48% 12.65% 2025-06-03
Banc Of California 13.86 0.24 1.73% 7.99% 2025-06-03
Banner 61.96 0.78 1.27% 34.70% 2025-06-03
Bper Banca 7.72 -0.03 -0.39% 61.33% 2025-06-03
Columbia Banking System 23.44 0.41 1.78% 28.30% 2025-06-03
CVB Financial 18.56 0.17 0.92% 14.64% 2025-06-03
First Interstate BancSystem 27.17 0.42 1.57% 4.70% 2025-06-03
Glacier Bancorp 41.79 0.70 1.70% 13.90% 2025-06-03
JPMorgan 266.40 1.95 0.74% 33.75% 2025-06-03
Preferred Bank 84.00 1.14 1.38% 15.61% 2025-06-03
Pacific Premier Bancorp 21.15 0.26 1.24% -1.12% 2025-06-03
Rmb Holdings 42.00 0 0% 7.69% 2025-06-03
Simmons First National 18.85 0.32 1.73% 12.67% 2025-06-03
Stanbic IBTC Bank 72.15 2.95 4.26% 38.75% 2025-06-03
Trico Bancshares 40.23 0.55 1.39% 10.04% 2025-06-03
Atlantic Union Bankshares Coorporation 30.39 0.72 2.43% -5.15% 2025-06-03
Valley National Bancorp 8.76 0.12 1.39% 29.20% 2025-06-03
Western Alliance Bancorporation 73.25 1.54 2.14% 22.81% 2025-06-03
Wells Fargo 75.68 1.04 1.39% 28.97% 2025-06-03
Zions Bancorporation 46.95 -0.41 -0.87% 11.11% 2025-06-02

Preço Dia Ano Data
USND 19399 156.34 0.81% 15.08% 2025-06-03
US2000 2103 32.68 1.58% 3.39% 2025-06-03