First Financial Bancorp - Preço Das Ações


Preço Chg Dia Ano Data
Associated Banc 24.42 -0.02 -0.08% 17.23% 2025-06-30
Banc Of California 14.05 -0.03 -0.18% 9.47% 2025-06-30
First Busey 22.88 -0.34 -1.46% -3.83% 2025-06-30
Cadence Bank 32.06 -0.09 -0.28% 13.37% 2025-06-30
Cathay General Bancorp 45.53 -0.14 -0.31% 22.95% 2025-06-30
Commerce Bancshares 62.17 0.09 0.15% 12.59% 2025-06-30
Community Bank System 56.85 -0.27 -0.46% 21.23% 2025-06-30
Citizens Financial 44.77 0.24 0.54% 24.43% 2025-06-30
Comerica 59.73 0.21 0.35% 17.75% 2025-06-30
Columbia Banking System 23.38 0.05 0.21% 17.90% 2025-06-30
First Bancorp 44.04 0.29 0.66% 39.15% 2025-06-30
First Financial Bancorp 24.27 -0.08 -0.33% 9.57% 2025-06-30
Fifth Third Bancorp 41.13 -0.38 -0.92% 13.43% 2025-06-30
First Merchants 38.30 -0.35 -0.91% 16.77% 2025-06-30
Huntington Bancshares 16.76 0.16 0.96% 27.36% 2025-06-30
KeyCorp 17.44 0.20 1.16% 22.70% 2025-06-30
Lakeland Financial 61.45 0.06 0.10% 1.50% 2025-06-30
Flagstar Financial 10.63 -0.18 -1.67% 9.25% 2025-06-30
Old National Bancorp 21.34 -0.03 -0.14% 24.80% 2025-06-30
Prosperity Bancshares 70.28 0.16 0.23% 16.01% 2025-06-30
Peoples Bancorp 30.54 -0.03 -0.10% 2.76% 2025-06-30
PNC 186.54 0.58 0.31% 19.52% 2025-06-30
Pinnacle Financial Partners 110.41 0.85 0.78% 39.44% 2025-06-30
Renasant 36.10 0.05 0.14% 18.05% 2025-06-30
Stock Yards Bancorp 78.98 0.27 0.34% 60.37% 2025-06-30
Texas Capital Bancshares 79.40 0.44 0.56% 30.89% 2025-06-30
UMB Financial 105.16 -0.86 -0.81% 27.62% 2025-06-30
US Bancorp 45.26 -0.53 -1.16% 15.37% 2025-06-30
Westamerica Bancorporation 48.44 -0.13 -0.27% 0.54% 2025-06-30
Western Alliance Bancorporation 78.11 0.49 0.63% 24.78% 2025-06-30
Wells Fargo 80.17 0.75 0.94% 32.42% 2025-06-30
Wintrust Financial 123.98 0.66 0.54% 24.64% 2025-06-30
Zions Bancorporation 51.94 0.47 0.91% 19.87% 2025-06-30

Preço Dia Ano Data
USND 20370 96.27 0.47% 13.93% 2025-06-30
US2000 2176 2.99 0.14% 7.16% 2025-06-30