First Financial Bancorp - Preço Das Ações

Preço das Ações
22.05
Mudança Diária
-0.12 -0.54%
Mensal
-10.15%
Anual
4.11%
Q2 Previsão
21.53


Preço Chg Dia Ano Data
Associated Banc 19.23 -0.06 -0.31% -5.36% 2025-04-11
Banc Of California 12.29 0.19 1.57% -13.21% 2025-04-11
First Busey 19.43 -0.13 -0.66% -12.48% 2025-04-11
Cadence Bank 27.20 0.23 0.85% 1.38% 2025-04-11
Cathay General Bancorp 37.32 -0.28 -0.74% 5.90% 2025-04-11
Commerce Bancshares 56.88 0.69 1.23% 10.64% 2025-04-11
Community Bank System 51.47 0 0% 19.92% 2025-04-11
Citizens Financial 34.83 0.16 0.45% 3.63% 2025-04-11
Comerica 50.91 -0.40 -0.78% -1.49% 2025-04-11
Columbia Banking System 20.84 0.13 0.63% 18.07% 2025-04-11
First Bancorp 36.02 -0.36 -0.99% 12.56% 2025-04-11
First Financial Bancorp 22.05 -0.12 -0.54% 4.11% 2025-04-11
Fifth Third Bancorp 33.84 0.01 0.03% -1.91% 2025-04-11
First Merchants 34.13 -0.50 -1.44% 3.11% 2025-04-11
Huntington Bancshares 12.89 0 0% -3.16% 2025-04-11
KeyCorp 13.71 -0.01 -0.04% -6.83% 2025-04-11
Lakeland Financial 51.69 -0.73 -1.39% -11.61% 2025-04-11
Flagstar Financial 9.94 -0.23 -2.26% 16.55% 2025-04-11
Old National Bancorp 18.68 0.37 2.02% 18.15% 2025-04-11
Prosperity Bancshares 64.83 0.64 1.00% 7.41% 2025-04-11
Peoples Bancorp 26.85 -0.16 -0.59% -3.38% 2025-04-11
PNC 151.57 -0.40 -0.26% 0.84% 2025-04-11
Pinnacle Financial Partners 90.04 -0.29 -0.32% 12.62% 2025-04-11
Renasant 27.68 -0.10 -0.36% -3.89% 2025-04-11
Stock Yards Bancorp 63.93 -0.02 -0.02% 45.48% 2025-04-11
Texas Capital Bancshares 62.01 0.77 1.26% 9.71% 2025-04-11
UMB Financial 86.40 -1.74 -1.97% 7.91% 2025-04-11
US Bancorp 37.86 0.63 1.69% -8.84% 2025-04-11
Westamerica Bancorporation 43.72 -0.52 -1.18% -6.22% 2025-04-11
Western Alliance Bancorporation 63.21 -0.02 -0.03% 11.54% 2025-04-11
Wells Fargo 62.48 0.13 0.21% 9.67% 2025-04-14
Wintrust Financial 98.61 1.27 1.30% 1.66% 2025-04-11
Zions Bancorporation 42.01 -0.40 -0.93% 1.72% 2025-04-11

Preço Dia Ano Data
USND 16724 337.14 2.06% 3.40% 2025-04-11
US2000 1860 28.81 1.57% -7.14% 2025-04-11