FFBC

20.13

Mudança Diária:

-1.59%

Anual:

-18.60%

Preço Dia Ano
Associated Banc 19.41 -0.48 -2.41% -7.66%
Banc Of California 17.54 -0.41 -2.28% 1.04%
First Busey 22.91 -0.61 -2.59% -15.77%
BancorpSouth 29.64 -0.47 -1.56% -2.02%
Cathay General Bancorp 35.55 -1.16 -3.16% -4.44%
Commerce Bancshares 68.33 -0.38 -0.55% -0.54%
Community Bank System 68.13 -0.57 -0.83% -2.88%
Citizens Financial 39.09 -0.99 -2.47% -2.62%
Chemical Financial 43.50 -0.06 -0.14% 26.31%
Comerica 62.72 -0.40 -0.63% -5.54%
Columbia Banking System 41.06 -0.55 -1.31% 5.47%
Flagstar Bancorp 47.04 1.83 4.04% 26.18%
First Bancorp 35.80 -0.88 -2.39% -4.25%
First Financial Bancorp 20.13 -0.33 -1.59% -18.60%
Fifth Third Bancorp 30.62 -0.69 -2.20% 4.36%
First Midwest Bancorp 17.83 -0.27 -1.49% -17.07%
First Republic Bank 153.54 -2.05 -1.32% 30.85%
First Merchants 39.73 -0.67 -1.66% -2.74%
German American Bancorp 33.93 -0.24 -0.70% -3.42%
Huntington Bancshares 14.57 -0.10 -0.68% -1.09%
Horizon Bancorp 16.81 -0.26 -1.52% -6.87%
Heartland Financial USA 44.88 -0.38 -0.84% -6.69%
KEY 18.26 -0.02 -0.11% -6.93%
Lakeland Financial 59.85 -0.07 -0.12% 23.55%
Mercantile Bank 28.43 -0.12 -0.42% -18.30%
New York Community Bancorp 10.92 -0.14 -1.26% -7.61%
Old National Bancorp 17.79 -0.23 -1.27% -1.22%
Pacwest Bancorp 30.28 0.28 0.93% -17.62%
Prosperity Bancshares 69.27 -1.64 -2.31% 0.23%
Peoples Bancorp 30.91 -0.46 -1.47% -12.71%
PNC 153.95 -2.22 -1.42% 1.11%
Pinnacle Financial Partners 71.28 -1.20 -1.66% 15.92%
Renasant 37.27 -0.49 -1.29% 5.91%
Signature Bank 149.51 -4.21 -2.74% 2.40%
SVB Financial 455.72 -6.99 -1.51% 77.81%
Sterling Bancorp 19.53 -1.32 -6.33% -4.73%
Stock Yards Bancorp 41.52 -0.64 -1.52% 3.85%
Texas Capital Bancshares 66.86 -2.03 -2.94% 25.25%
UMB Financial 72.67 -1.97 -2.63% 9.36%
US Bancorp 45.91 0.33 0.72% -16.44%
Westamerica Bancorporation 59.41 -0.34 -0.57% -10.54%
Western Alliance Bancorporation 68.66 -2.57 -3.60% 19.93%
Wells Fargo 32.18 -0.27 -0.83% -33.73%
Wintrust Financial 63.90 -4.73 -6.88% -2.05%
Zions Bancorporation 47.47 -0.83 -1.72% -0.77%

Preço Dia Ano
NASDAQ 13512 54.97 0.41% 44.00%
Russell 2000 2144 -16.08 -0.74% 27.31%