First Financial Bancorp - Preço Das Ações

Gráfico
Quotes

FFBC

20.13

Mudança Diária:

-0.33 -1.59%

Anual:

-18.60%

width

height

Preview

		Preço		Dia	Ano	Data
ASB	Associated Banc	19.41	-0.48	-2.41%	-7.66%	2021-01-21
BANC	Banc Of California	17.54	-0.41	-2.28%	1.04%	2021-01-21
BUSE	First Busey	22.91	-0.61	-2.59%	-15.77%	2021-01-21
BXS	BancorpSouth	29.64	-0.47	-1.56%	-2.02%	2021-01-21
CATY	Cathay General Bancorp	35.55	-1.16	-3.16%	-4.44%	2021-01-21
CBSH	Commerce Bancshares	68.33	-0.38	-0.55%	-0.54%	2021-01-21
CBU	Community Bank System	68.13	-0.57	-0.83%	-2.88%	2021-01-21
CFG	Citizens Financial	39.09	-0.99	-2.47%	-2.62%	2021-01-21
CHFC	Chemical Financial	43.50	-0.06	-0.14%	26.31%	2021-01-21
CMA	Comerica	62.72	-0.40	-0.63%	-5.54%	2021-01-21
COLB	Columbia Banking System	41.06	-0.55	-1.31%	5.47%	2021-01-21
FBC	Flagstar Bancorp	47.04	1.83	4.04%	26.18%	2021-01-21
FBNC	First Bancorp	35.80	-0.88	-2.39%	-4.25%	2021-01-21
FFBC	First Financial Bancorp	20.13	-0.33	-1.59%	-18.60%	2021-01-21
FITB	Fifth Third Bancorp	30.62	-0.69	-2.20%	4.36%	2021-01-21
FMBI	First Midwest Bancorp	17.83	-0.27	-1.49%	-17.07%	2021-01-21
FRC	First Republic Bank	153.54	-2.05	-1.32%	30.85%	2021-01-21
FRME	First Merchants	39.73	-0.67	-1.66%	-2.74%	2021-01-21
GABC	German American Bancorp	33.93	-0.24	-0.70%	-3.42%	2021-01-21
HBAN	Huntington Bancshares	14.57	-0.10	-0.68%	-1.09%	2021-01-21
HBNC	Horizon Bancorp	16.81	-0.26	-1.52%	-6.87%	2021-01-21
HTLF	Heartland Financial USA	44.88	-0.38	-0.84%	-6.69%	2021-01-21
KEY	KEY	18.26	-0.02	-0.11%	-6.93%	2021-01-21
LKFN	Lakeland Financial	59.85	-0.07	-0.12%	23.55%	2021-01-21
MBWM	Mercantile Bank	28.43	-0.12	-0.42%	-18.30%	2021-01-21
NYCB	New York Community Bancorp	10.92	-0.14	-1.26%	-7.61%	2021-01-21
ONB	Old National Bancorp	17.79	-0.23	-1.27%	-1.22%	2021-01-21
PACW	Pacwest Bancorp	30.28	0.28	0.93%	-17.62%	2021-01-21
PB	Prosperity Bancshares	69.27	-1.64	-2.31%	0.23%	2021-01-21
PEBO	Peoples Bancorp	30.91	-0.46	-1.47%	-12.71%	2021-01-21
PNC	PNC	153.95	-2.22	-1.42%	1.11%	2021-01-21
PNFP	Pinnacle Financial Partners	71.28	-1.20	-1.66%	15.92%	2021-01-21
RNST	Renasant	37.27	-0.49	-1.29%	5.91%	2021-01-21
SBNY	Signature Bank	149.51	-4.21	-2.74%	2.40%	2021-01-21
SIVB	SVB Financial	455.72	-6.99	-1.51%	77.81%	2021-01-21
STL	Sterling Bancorp	19.53	-1.32	-6.33%	-4.73%	2021-01-21
SYBT	Stock Yards Bancorp	41.52	-0.64	-1.52%	3.85%	2021-01-21
TCBI	Texas Capital Bancshares	66.86	-2.03	-2.94%	25.25%	2021-01-21
UMBF	UMB Financial	72.67	-1.97	-2.63%	9.36%	2021-01-21
USB	US Bancorp	45.91	0.33	0.72%	-16.44%	2021-01-21
WABC	Westamerica Bancorporation	59.41	-0.34	-0.57%	-10.54%	2021-01-21
WAL	Western Alliance Bancorporation	68.66	-2.57	-3.60%	19.93%	2021-01-21
WFC	Wells Fargo	32.18	-0.27	-0.83%	-33.73%	2021-01-21
WTFC	Wintrust Financial	63.90	-4.73	-6.88%	-2.05%	2021-01-21
ZION	Zions Bancorporation	47.47	-0.83	-1.72%	-0.77%	2021-01-21

		Preço			Dia	Ano	Data
CCMP	NASDAQ	13512		54.97	0.41%	44.00%	2021-01-21
RTY	Russell 2000	2144		-16.08	-0.74%	27.31%	2021-01-21

FFBC:US

Ativos

DÍVIDA

Dividendo - Rendimento

EBIT

Funcionários

Eps - Ganhos - Para - Compartilhar

Capital Social E Reservas

Despesa De Juros Sobre A Dívida

Capital De Empréstimo

Capitalização De Mercado

Resultado Líquido

Capital Ordinário

Pe Preço Para Resultados

Lucro Antes De Impostos

Credores Comerciais

	Atual	Chg	%Chg
EURUSD	1.21592	0.0044	0.36%
GBPUSD	1.37187	0.0047	0.34%
AUDUSD	0.77569	0.0005	-0.07%
NZDUSD	0.71949	0.0003	0.04%
USDJPY	103.51	0.0260	-0.03%
USDCNY	6.46584	0.0044	0.07%
USDCHF	0.88556	0.0036	-0.40%
USDCAD	1.26280	0.0003	0.02%
USDMXN	19.7314	0.1477	0.75%
USDINR	72.9600	0.0500	0.07%
USDBRL	5.3620	0.0703	1.33%
USDRUB	73.8773	0.3654	0.50%
DXY	90.139	0.3359	-0.37%
BTCUSD	31,905.95	3,591	-10.12%
[+]

	Atual	Chg	%Chg
Dow Jones	31,225	11	0.03%
S&P 500	3,857.08	5	0.14%
NASDAQ 100	13,392	96	0.72%
NIKKEI 225	28,757	234	0.82%
FTSE 100	6,721	19	-0.29%
DAX	13,916	5	-0.04%
CAC 40	5,589	39	-0.69%
FTSE MIB	22,485	166	-0.73%
IBEX 35	8,124	80	-0.98%
ASX 200	6,824	53	0.79%
SHANGHAI	3,621	38	1.07%
SENSEX	49,625	167	-0.34%
MOEX	3,423	44	-1.27%
TSX	17,909	106	-0.59%
[+]

	Atual	Chg	%Chg
Apple	136.38	4.36	3.30%
Tesla	845.16	4.96	-0.58%
Microsoft	225.77	1.44	0.64%
Amazon	3,314.99	53.57	1.64%
Facebook	271.79	4.36	1.63%
Alibaba	259.72	5.77	-2.17%
Visa	206.07	0.06	0.03%
JPMorgan Chase	135.16	0.81	-0.60%
Intel	60.24	1.57	2.68%
Johnson & Johnson	161.46	0.92	-0.57%
Procter & Gamble	131.12	0.81	-0.61%
Exxon Mobil	47.98	1.54	-3.11%
3M	171.00	0.80	0.47%
Goldman Sachs	289.78	0.57	-0.20%
[+]

	Atual	Chg	%Chg
Crude Oil	53.1400	0.17	-0.32%
Brent	56.1100	0.03	0.05%
Natural gas	2.4640	0.07	-2.91%
Gasoline	1.5462	0.00	0.15%
Heating oil	1.5983	0.00	-0.13%
Gold	1,869.61	1.30	-0.07%
Silver	25.963	0.16	0.61%
Copper	3.6570	0.01	0.22%
Lithium	57,000.00	3,000.00	5.56%
Soybeans	1,369.0000	7.00	-0.51%
Wheat	659.7500	8.00	-1.20%
Nickel	18,171.50	5.50	0.03%
LME Index	3,518.70	38.30	1.10%
Lead	2,025.41	30.41	1.52%
[+]

	Atual	Chg	%Chg
US	1.11	0.018	0.02%
UK	0.33	0.028	0.03%
Japan	0.03	0.006	-0.01%
Germany	-0.53	0.023	0.02%
Belgium	-0.35	0.004	0.00%
Mexico	5.26	0.020	-0.02%
Brazil	7.58	0.060	0.06%
Netherlands	-0.47	0.063	0.06%
France	-0.30	0.002	0.00%
Switzerland	-0.46	0.044	0.04%
South Korea	1.71	0.005	0.01%
Indonesia	6.29	0.016	0.02%
China	3.17	0.029	-0.03%
India	5.96	0.015	0.01%
[+]