Toggle navigation
Calendário
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Crypto
Indicadores
Países
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
Crypto
First Financial Bancorp - Preço Das Ações
Gráfico
Quotes
Financials
Preço das Ações
19.78
Mudança Diária
0
0%
Anual
-14.56%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preço
Dia
Ano
Data
ASB
Associated Banc
18.44
-0.06
-0.32%
-7.20%
2022-07-05
BANC
Banc Of California
18.22
0.28
1.56%
7.81%
2022-07-05
BUSE
First Busey
23.34
-0.03
-0.13%
-2.75%
2022-07-05
BXS
Cadence Bank
23.84
-0.02
-0.08%
-12.16%
2022-07-05
CATY
Cathay General Bancorp
39.43
-0.43
-1.08%
4.01%
2022-07-05
CBSH
Commerce Bancshares
66.46
-0.02
-0.03%
-8.93%
2022-07-05
CBU
Community Bank System
64.36
0.11
0.17%
-12.27%
2022-07-05
CFG
Citizens Financial
35.88
-0.24
-0.66%
-19.73%
2022-07-05
CMA
Comerica
73.85
-0.43
-0.58%
6.91%
2022-07-05
COLB
Columbia Banking System
29.20
-0.62
-2.08%
-19.80%
2022-07-05
FBC
Flagstar Bancorp
36.92
0.77
2.13%
-12.47%
2022-07-05
FBNC
First Bancorp
35.67
0.08
0.22%
-9.81%
2022-07-05
FFBC
First Financial Bancorp
19.78
0
0%
-14.56%
2022-07-05
FITB
Fifth Third Bancorp
33.70
-0.14
-0.41%
-9.70%
2022-07-05
FRC
First Republic Bank
148.14
0.76
0.52%
-21.73%
2022-07-05
FRME
First Merchants
35.97
-0.31
-0.85%
-10.63%
2022-07-05
GABC
German American Bancorp
35.19
0.26
0.74%
-1.98%
2022-07-05
HBAN
Huntington Bancshares
12.13
0.03
0.25%
-13.17%
2022-07-05
HBNC
Horizon Bancorp
17.67
-0.21
-1.17%
5.37%
2022-07-05
HTLF
Heartland Financial USA
42.09
-0.31
-0.73%
-7.86%
2022-07-05
KEY
KEY
17.38
-0.12
-0.69%
-13.36%
2022-07-05
LKFN
Lakeland Financial
67.67
0.38
0.56%
15.75%
2022-07-05
MBWM
Mercantile Bank
32.22
-0.43
-1.32%
8.78%
2022-07-05
NYCB
New York Community Bancorp
9.46
0.17
1.83%
-14.39%
2022-07-05
ONB
Old National Bancorp
15.10
0.04
0.27%
-11.75%
2022-07-05
PACW
Pacwest Bancorp
27.57
0.31
1.14%
-30.22%
2022-07-05
PB
Prosperity Bancshares
69.50
-0.12
-0.17%
-1.07%
2022-07-05
PEBO
Peoples Bancorp
27.20
0.03
0.11%
-5.95%
2022-07-05
PNC
PNC
161.09
-0.21
-0.13%
-14.30%
2022-07-05
PNFP
Pinnacle Financial Partners
73.81
-0.06
-0.08%
-14.31%
2022-07-05
RNST
Renasant
29.61
-0.04
-0.13%
-21.73%
2022-07-05
SBNY
Signature Bank
189.44
5.32
2.89%
-21.45%
2022-07-05
SIVB
SVB Financial
412.41
11.74
2.93%
-25.02%
2022-07-05
SYBT
Stock Yards Bancorp
61.99
1.45
2.40%
25.21%
2022-07-05
TCBI
Texas Capital Bancshares
53.44
0.04
0.07%
-14.29%
2022-07-05
UMBF
UMB Financial
87.82
0.69
0.79%
-0.95%
2022-07-05
USB
US Bancorp
46.46
-0.13
-0.28%
-17.05%
2022-07-05
WABC
Westamerica Bancorporation
56.22
0.02
0.04%
-0.39%
2022-07-05
WAL
Western Alliance Bancorporation
73.13
1.36
1.89%
-21.02%
2022-07-05
WFC
Wells Fargo
40.10
0.18
0.45%
-7.79%
2022-07-05
WTFC
Wintrust Financial
81.04
-0.28
-0.34%
11.64%
2022-07-05
ZION
Zions Bancorporation
51.08
-0.30
-0.58%
-1.24%
2022-07-05
Preço
Dia
Ano
Data
CCMP
USND
11322
194.39
1.75%
-22.79%
2022-07-05
RTY
US2000
1741
13.57
0.79%
-23.44%
2022-07-05
Ativos
DÍVIDA
Dividendo - Rendimento
EBIT
Funcionários
EPS - Lucro por Ação
Capital Social e Reservas
Despesa De Juros Sobre A Dívida
Capital De Empréstimo
Capitalização De Mercado
Resultado Líquido
Capital Ordinário
Índice Preço/Lucro
Lucro Antes De Impostos
Credores Comerciais