Preço Dia Ano Data
ASB Associated Banc 20.04 -0.21 -1.04% 10.23% 2024-03-18
BANC Banc Of California 14.13 0.19 1.36% 9.79% 2024-03-18
BUSE First Busey 22.34 -0.47 -2.06% 7.71% 2024-03-18
BXS Cadence Bank 26.93 -0.12 -0.44% 28.48% 2024-03-18
CATY Cathay General Bancorp 37.31 -0.51 -1.35% 4.57% 2024-03-18
CBSH Commerce Bancshares 50.42 -0.48 -0.94% -14.31% 2024-03-18
CBU Community Bank System 44.30 -0.19 -0.43% -18.28% 2024-03-18
CFG Citizens Financial 33.68 0.19 0.57% 6.75% 2024-03-18
CMA Comerica 49.59 0.10 0.20% 11.26% 2024-03-18
COLB Columbia Banking System 18.01 -0.21 -1.15% -15.01% 2024-03-18
FBNC First Bancorp 33.45 -0.61 -1.79% -6.69% 2024-03-18
FFBC First Financial Bancorp 21.04 -0.33 -1.54% -1.22% 2024-03-18
FITB Fifth Third Bancorp 35.77 0.53 1.50% 36.47% 2024-03-18
FRME First Merchants 32.58 -0.20 -0.61% -5.26% 2024-03-18
GABC German American Bancorp 31.54 -0.46 -1.44% -6.33% 2024-03-18
HBAN Huntington Bancshares 13.02 -0.03 -0.23% 22.37% 2024-03-18
HBNC Horizon Bancorp 11.75 -0.10 -0.84% 8.10% 2024-03-18
HTLF Heartland Financial USA 33.00 0.03 0.09% -14.06% 2024-03-18
KEY KeyCorp 14.44 -0.04 -0.28% 23.74% 2024-03-18
LKFN Lakeland Financial 61.49 -0.93 -1.49% -5.60% 2024-03-18
MBWM Mercantile Bank 35.34 -0.38 -1.06% 15.79% 2024-03-18
NYCB New York Community Bancorp 3.63 -0.27 -6.92% -57.84% 2024-03-18
ONB Old National Bancorp 16.18 -0.22 -1.34% 9.25% 2024-03-18
PB Prosperity Bancshares 60.32 -0.29 -0.48% -2.93% 2024-03-18
PEBO Peoples Bancorp 27.09 -0.31 -1.13% 4.92% 2024-03-18
PNC PNC 149.60 0.82 0.55% 17.47% 2024-03-18
PNFP Pinnacle Financial Partners 79.26 -0.14 -0.18% 46.40% 2024-03-18
RNST Renasant 28.81 -0.35 -1.20% -6.43% 2024-03-18
SBNY Signature Bank 2.04 -0.02 -0.73% 1,187.97% 2024-03-18
SYBT Stock Yards Bancorp 42.95 -0.82 -1.87% -18.87% 2024-03-18
TCBI Texas Capital Bancshares 59.51 0.51 0.86% 11.23% 2024-03-18
UMBF UMB Financial 78.53 -0.89 -1.12% 29.89% 2024-03-18
USB US Bancorp 42.47 0.39 0.93% 23.28% 2024-03-18
WABC Westamerica Bancorporation 46.32 -0.57 -1.22% -4.93% 2024-03-18
WAL Western Alliance Bancorporation 57.83 -0.15 -0.26% 97.98% 2024-03-18
WFC Wells Fargo 57.77 0.26 0.45% 54.14% 2024-03-18
WTFC Wintrust Financial 96.54 -0.53 -0.55% 31.98% 2024-03-18
ZION Zions Bancorporation 39.73 -0.06 -0.15% 31.64% 2024-03-18

Preço Dia Ano Data
CCMP USND 16103 130.27 0.82% 37.92% 2024-03-18
RTY US2000 2025 -14.59 -0.72% 16.03% 2024-03-18