First Financial Bancorp - Preço Das Ações

Preço das Ações
19.78
Mudança Diária
0%
Anual
-14.56%

Preço Dia Ano
Associated Banc 18.44 -0.06 -0.32% -7.20%
Banc Of California 18.22 0.28 1.56% 7.81%
First Busey 23.34 -0.03 -0.13% -2.75%
Cadence Bank 23.84 -0.02 -0.08% -12.16%
Cathay General Bancorp 39.43 -0.43 -1.08% 4.01%
Commerce Bancshares 66.46 -0.02 -0.03% -8.93%
Community Bank System 64.36 0.11 0.17% -12.27%
Citizens Financial 35.88 -0.24 -0.66% -19.73%
Comerica 73.85 -0.43 -0.58% 6.91%
Columbia Banking System 29.20 -0.62 -2.08% -19.80%
Flagstar Bancorp 36.92 0.77 2.13% -12.47%
First Bancorp 35.67 0.08 0.22% -9.81%
First Financial Bancorp 19.78 0 0% -14.56%
Fifth Third Bancorp 33.70 -0.14 -0.41% -9.70%
First Republic Bank 148.14 0.76 0.52% -21.73%
First Merchants 35.97 -0.31 -0.85% -10.63%
German American Bancorp 35.19 0.26 0.74% -1.98%
Huntington Bancshares 12.13 0.03 0.25% -13.17%
Horizon Bancorp 17.67 -0.21 -1.17% 5.37%
Heartland Financial USA 42.09 -0.31 -0.73% -7.86%
KEY 17.38 -0.12 -0.69% -13.36%
Lakeland Financial 67.67 0.38 0.56% 15.75%
Mercantile Bank 32.22 -0.43 -1.32% 8.78%
New York Community Bancorp 9.46 0.17 1.83% -14.39%
Old National Bancorp 15.10 0.04 0.27% -11.75%
Pacwest Bancorp 27.57 0.31 1.14% -30.22%
Prosperity Bancshares 69.50 -0.12 -0.17% -1.07%
Peoples Bancorp 27.20 0.03 0.11% -5.95%
PNC 161.09 -0.21 -0.13% -14.30%
Pinnacle Financial Partners 73.81 -0.06 -0.08% -14.31%
Renasant 29.61 -0.04 -0.13% -21.73%
Signature Bank 189.44 5.32 2.89% -21.45%
SVB Financial 412.41 11.74 2.93% -25.02%
Stock Yards Bancorp 61.99 1.45 2.40% 25.21%
Texas Capital Bancshares 53.44 0.04 0.07% -14.29%
UMB Financial 87.82 0.69 0.79% -0.95%
US Bancorp 46.46 -0.13 -0.28% -17.05%
Westamerica Bancorporation 56.22 0.02 0.04% -0.39%
Western Alliance Bancorporation 73.13 1.36 1.89% -21.02%
Wells Fargo 40.10 0.18 0.45% -7.79%
Wintrust Financial 81.04 -0.28 -0.34% 11.64%
Zions Bancorporation 51.08 -0.30 -0.58% -1.24%

Preço Dia Ano
USND 11322 194.39 1.75% -22.79%
US2000 1741 13.57 0.79% -23.44%