First Financial Bancorp - Preço Das Ações


Preço Chg Dia Ano Data
Associated Banc 25.62 -0.20 -0.77% 10.15% 2025-07-21
Banc Of California 15.00 -0.03 -0.20% 2.18% 2025-07-21
First Busey 24.43 0.06 0.25% -9.49% 2025-07-21
Cadence Bank 35.05 0.16 0.46% 8.48% 2025-07-21
Cathay General Bancorp 48.47 0.27 0.56% 12.67% 2025-07-21
Commerce Bancshares 64.97 0.34 0.53% 1.87% 2025-07-21
Community Bank System 57.92 -0.51 -0.87% -2.46% 2025-07-21
Citizens Financial 48.60 0.02 0.04% 17.70% 2025-07-21
Comerica 63.68 -1.64 -2.51% 24.57% 2025-07-21
Columbia Banking System 24.48 0.13 0.53% 5.06% 2025-07-21
First Bancorp 47.95 0.25 0.52% 23.52% 2025-07-21
First Financial Bancorp 24.70 -0.16 -0.64% -5.94% 2025-07-21
Fifth Third Bancorp 43.17 0.14 0.33% 5.65% 2025-07-21
First Merchants 40.91 0.30 0.74% 3.94% 2025-07-21
Huntington Bancshares 16.89 0.18 1.08% 12.53% 2025-07-21
KeyCorp 18.28 -0.22 -1.19% 16.14% 2025-07-21
Lakeland Financial 65.29 0.10 0.15% -5.96% 2025-07-21
Flagstar Financial 11.86 0.10 0.85% 7.62% 2025-07-21
Old National Bancorp 22.84 -0.04 -0.17% 15.59% 2025-07-21
Prosperity Bancshares 72.48 -1.15 -1.56% 4.83% 2025-07-21
Peoples Bancorp 31.55 -0.07 -0.22% -5.37% 2025-07-21
PNC 196.03 -0.49 -0.25% 10.71% 2025-07-21
Pinnacle Financial Partners 117.27 0.23 0.20% 23.87% 2025-07-21
Renasant 38.46 -0.34 -0.88% 6.07% 2025-07-21
Stock Yards Bancorp 79.71 0.57 0.72% 38.60% 2025-07-21
Texas Capital Bancshares 89.44 -0.29 -0.32% 34.09% 2025-07-21
UMB Financial 108.41 -1.32 -1.20% 13.33% 2025-07-21
US Bancorp 45.78 0.09 0.20% 1.67% 2025-07-21
Westamerica Bancorporation 49.56 -0.58 -1.16% -8.07% 2025-07-21
Western Alliance Bancorporation 80.01 -1.23 -1.51% 3.65% 2025-07-21
Wells Fargo 80.28 -0.36 -0.45% 35.68% 2025-07-21
Wintrust Financial 131.38 -2.69 -2.01% 21.23% 2025-07-21
Zions Bancorporation 56.59 -0.21 -0.37% 14.42% 2025-07-21

Preço Dia Ano Data
USND 20974 78.52 0.38% 16.47% 2025-07-21
US2000 2231 -8.92 -0.40% 0.47% 2025-07-21