First Merchants - Preço Das Ações

Gráfico
Quotes

FRME

40.82

Mudança Diária:

-0.59 -1.42%

Anual:

-2.13%

width

height

Preview

		Preço		Dia	Ano	Data
AMNB	American National Bankshares	27.81	-0.93	-3.24%	-25.96%	2021-01-15
ASB	Associated Banc	20.11	-0.20	-0.98%	-4.51%	2021-01-15
BANF	Bancfirst	64.17	-0.70	-1.08%	1.13%	2021-01-15
BHLB	Berkshire Hills Bancorp	19.08	-0.52	-2.65%	-40.13%	2021-01-15
BUSE	First Busey	23.54	-0.10	-0.42%	-14.46%	2021-01-15
CBU	Community Bank System	68.40	0.10	0.15%	-4.36%	2021-01-15
CFG	Citizens Financial	40.63	-0.82	-1.98%	2.87%	2021-01-15
CMA	Comerica	63.78	-2.10	-3.19%	-6.54%	2021-01-15
CUBI	Customers Bancorp	22.70	0.12	0.53%	1.29%	2021-01-15
CVBF	CVB Financial	21.11	-0.34	-1.56%	-1.97%	2021-01-15
FBC	Flagstar Bancorp	44.71	0.33	0.74%	18.22%	2021-01-15
FBIZ	First Business Financial Services	19.71	-0.35	-1.74%	-24.97%	2021-01-15
FFBC	First Financial Bancorp	20.33	-0.04	-0.17%	-19.42%	2021-01-15
FFIN	First Financial Bankshares	39.97	-0.38	-0.94%	13.97%	2021-01-15
FITB	Fifth Third Bancorp	31.87	-0.68	-2.07%	8.42%	2021-01-15
FMBI	First Midwest Bancorp	18.46	0.07	0.38%	-17.40%	2021-01-15
FRME	First Merchants	40.82	-0.59	-1.42%	-2.13%	2021-01-15
GABC	German American Bancorp	34.73	-0.33	-0.94%	-2.69%	2021-01-15
HBAN	Huntington Bancshares	14.76	-0.24	-1.60%	0.68%	2021-01-15
HBNC	Horizon Bancorp	16.85	-0.12	-0.71%	-9.51%	2021-01-15
HFWA	Heritage Financial	25.95	0.08	0.31%	-6.91%	2021-01-15
HMST	HomeStreet	36.49	-0.26	-0.71%	10.63%	2021-01-15
HTLF	Heartland Financial USA	44.97	-0.33	-0.73%	-10.33%	2021-01-15
INDB	Independent Bank	79.62	-0.29	-0.36%	-2.27%	2021-01-15
KEY	KEY	18.41	-0.52	-2.75%	-5.15%	2021-01-15
LKFN	Lakeland Financial	59.84	-0.49	-0.81%	21.04%	2021-01-15
MOFG	Midwestone Financial	26.99	-0.22	-0.81%	-21.95%	2021-01-15
NBTB	NBT Bancorp	34.81	-0.31	-0.88%	-14.97%	2021-01-15
OFG	OFG Bancorp	20.12	-0.43	-2.09%	-8.55%	2021-01-15
ONB	Old National Bancorp	17.87	-0.22	-1.19%	-2.77%	2021-01-15
PNC	PNC	154.78	-6.72	-4.16%	1.42%	2021-01-15
PPBI	Pacific Premier Bancorp	34.55	-0.34	-0.97%	9.02%	2021-01-15
SBNY	Signature Bank	154.33	-5.49	-3.44%	11.63%	2021-01-15
SRCE	1st Source	42.98	-0.52	-1.20%	-16.46%	2021-01-15
TFSL	Tfs Financial	19.20	-0.28	-1.44%	-2.69%	2021-01-15
THFF	First Financial Thff	41.80	0.02	0.05%	-5.83%	2021-01-15
TOWN	Townebank	25.42	-0.39	-1.51%	-9.05%	2021-01-15
USB	US Bancorp	48.40	-0.88	-1.79%	-12.30%	2021-01-15
WSBC	WesBanco	31.68	-0.80	-2.46%	-13.98%	2021-01-15

		Preço			Dia	Ano	Data
CCMP	NASDAQ	12998		-114.13	-0.87%	38.92%	2021-01-15
RTY	Russell 2000	2123		-32.15	-1.49%	24.51%	2021-01-15

FRME:US

Ativos

DÍVIDA

Dividendo - Rendimento

EBIT

Funcionários

Eps - Ganhos - Para - Compartilhar

Capital Social E Reservas

Despesa De Juros Sobre A Dívida

Capital De Empréstimo

Capitalização De Mercado

Resultado Líquido

Capital Ordinário

Pe Preço Para Resultados

Lucro Antes De Impostos

Credores Comerciais

	Atual	Chg	%Chg
EURUSD	1.20814	0.0006	0.05%
GBPUSD	1.35885	0.0017	0.12%
AUDUSD	0.77019	0.0005	-0.07%
NZDUSD	0.71304	0.0001	0.01%
USDJPY	103.70	0.1800	-0.17%
USDCNY	6.48145	0.0024	-0.04%
USDCHF	0.89093	0.0005	0.06%
USDCAD	1.27615	0.0024	0.19%
USDMXN	19.8034	0.0053	0.03%
USDINR	73.1200	0.0500	0.07%
USDBRL	5.2927	0.0960	1.85%
USDRUB	73.6062	0.3981	0.54%
DXY	90.756	0.0156	-0.02%
BTCUSD	36,067.83	68	0.19%
[+]

	Atual	Chg	%Chg
Dow Jones	30,724	275	-0.89%
S&P 500	3,768.25	27	-0.72%
NASDAQ 100	12,804	95	-0.73%
NIKKEI 225	28,315	204	-0.72%
FTSE 100	6,736	66	-0.97%
DAX	13,788	201	-1.44%
CAC 40	5,612	69	-1.22%
FTSE MIB	22,381	256	-1.13%
IBEX 35	8,231	142	-1.69%
ASX 200	6,656	59	-0.88%
SHANGHAI	3,565	1	-0.04%
SENSEX	49,035	549	-1.11%
MOEX	3,451	40	-1.14%
TSX	17,909	49	-0.27%
[+]

	Atual	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.08	0.10	0.04%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	Atual	Chg	%Chg
Crude Oil	51.9200	0.44	-0.84%
Brent	54.6400	0.46	-0.83%
Natural gas	2.6540	0.08	-3.03%
Gasoline	1.5149	0.01	-0.88%
Heating oil	1.5819	0.01	-0.69%
Gold	1,826.92	0.33	0.02%
Silver	24.780	0.04	0.18%
Copper	3.6020	0.00	0.01%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,414.0000	3.00	-0.21%
Wheat	670.7500	4.75	-0.70%
Lean Hogs	67.9250	1.63	2.45%
Live Cattle	112.7750	0.70	0.62%
Cotton	80.70	0.45	-0.55%
[+]

	Atual	Chg	%Chg
US	1.10	0.032	-0.04%
UK	0.29	0.009	-0.01%
Japan	0.05	0.019	0.02%
Germany	-0.57	0.010	0.01%
Netherlands	-0.55	0.011	0.01%
France	-0.32	0.012	0.00%
Switzerland	-0.51	0.012	0.01%
Belgium	-0.36	0.012	0.01%
Sweden	0.06	0.026	0.03%
India	5.99	0.064	0.06%
Indonesia	6.21	0.001	0.00%
Norway	1.04	0.015	0.01%
Poland	1.21	0.003	0.00%
Russia	6.14	0.090	0.09%
[+]