First Merchants - Preço Das Ações

Preço das Ações
36.26
Mudança Diária
1.09%
Anual
-7.95%

Preço Dia Ano
American National Bankshares 34.49 0.27 0.79% 13.34%
Associated Banc 18.54 0.21 1.12% -4.56%
Bancfirst 99.03 0.51 0.52% 69.83%
Berkshire Hills Bancorp 25.33 0.24 0.96% -6.91%
First Busey 23.52 0.11 0.47% 0.60%
Community Bank System 64.62 0.21 0.32% -10.12%
Citizens Financial 36.31 0.75 2.11% -16.61%
Comerica 74.77 1.30 1.77% 12.45%
Customers Bancorp 35.51 1.01 2.93% -6.36%
CVB Financial 24.72 -0.04 -0.14% 27.53%
Flagstar Bancorp 36.33 0.39 1.09% -13.13%
First Business Financial Services 31.40 0.21 0.67% 20.58%
First Financial Bancorp 19.92 0.10 0.50% -10.59%
First Financial Bankshares 41.06 0.55 1.36% -13.63%
Fifth Third Bancorp 34.01 0.73 2.19% -6.95%
First Merchants 36.26 0.39 1.09% -7.95%
German American Bancorp 35.10 -0.14 -0.40% -2.34%
Huntington Bancshares 12.37 0.24 1.98% -9.64%
Horizon Bancorp 17.42 -0.40 -2.25% 7.60%
Heritage Financial 26.00 0.06 0.23% 13.44%
HomeStreet 35.27 0.04 0.11% -8.01%
Heartland Financial USA 42.23 0.48 1.15% -5.61%
Independent Bank 80.86 0.24 0.30% 15.35%
KEY 17.55 0.30 1.74% -9.54%
Lakeland Financial 67.38 -0.24 -0.35% 15.34%
Midwestone Financial 29.53 0.41 1.39% 7.29%
NBT Bancorp 37.98 0.04 0.11% 12.57%
OFG Bancorp 25.86 0.55 2.17% 24.51%
Old National Bancorp 15.19 0.17 1.13% -8.82%
PNC 162.17 2.14 1.34% -11.49%
Pacific Premier Bancorp 30.69 0.61 2.03% -20.96%
Signature Bank 192.31 6.43 3.46% -19.96%
1st Source 45.63 0.29 0.64% 6.26%
Tfs Financial 13.59 0.02 0.15% -30.13%
First Financial Thff 44.70 -0.31 -0.68% 16.33%
Townebank 27.77 0.12 0.43% -5.45%
US Bancorp 46.76 0.26 0.56% -15.04%
WesBanco 32.00 0.23 0.72% -2.79%

Preço Dia Ano
USND 11586 224.64 1.98% -20.42%
US2000 1769 41.62 2.41% -20.72%