FRME First Merchants | Preço Das Ações

Name: FRME First Merchants | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,FRME,First,Merchants,Preço,Das,Ações,1/23/2020.

FRME

40.85

Mudança Diária:

0.01 0.02%

Anual:

8.67%

width

height

Preview

		Preço		Dia	Ano	Data
FRME	First Merchants	40.85	0.01	0.02%	8.67%	2020-01-22
GABC	German American Bancorp	35.13	-0.02	-0.06%	16.02%	2020-01-22
HBNC	Horizon Bancorp	17.76	-0.29	-1.61%	7.38%	2020-01-23
LKFN	Lakeland Financial	47.35	-1.09	-2.25%	6.74%	2020-01-23
ONB	Old National Bancorp	17.97	-0.04	-0.22%	11.61%	2020-01-23
SRCE	1st Source	50.23	-0.07	-0.14%	12.62%	2020-01-22
THFF	First Financial Thff	43.06	-0.46	-1.06%	3.19%	2020-01-23

		Preço			Dia	Ano	Data
CCMP	NASDAQ	9383		12.96	0.14%	33.56%	2020-01-22
RTY	Russell 2000	1671		-13.37	-0.79%	14.11%	2020-01-23

	Atual	Chg	%Chg
EURUSD	1.10659	0.0029	-0.26%
GBPUSD	1.31141	0.0029	-0.22%
AUDUSD	0.68609	0.0018	0.26%
NZDUSD	0.66051	0.0010	0.15%
USDJPY	109.38	0.3770	-0.34%
USDCNY	6.93710	0.0259	0.37%
USDCHF	0.96771	0.0001	0.01%
USDCAD	1.31481	0.0011	0.08%
USDMXN	18.7732	0.0719	0.38%
USDINR	71.3576	0.2876	0.40%
USDBRL	4.1714	0.0112	-0.27%
USDRUB	61.9750	0.1209	0.20%
DXY	97.630	0.1028	0.11%
BTCUSD	8,335.95	320	-3.70%
[+]

	Atual	Chg	%Chg
Dow Jones	29,010	197	-0.68%
S&P 500	3,306	18	-0.54%
NASDAQ 100	9,167	24	-0.26%
NIKKEI 225	23,795	236	-0.98%
FTSE 100	7,514	53	-0.70%
DAX	13,391	117	-0.87%
CAC 40	5,967	41	-0.68%
FTSE MIB	23,757	50	0.21%
IBEX 35	9,507	54	-0.56%
ASX 200	7,087	22	-0.30%
SHANGHAI	2,979	82	-2.68%
SENSEX	41,333	218	0.53%
MOEX	3,137	38	-1.19%
TSX	17,555	45	-0.26%
[+]

10Y	Atual	Chg	%Chg
US	1.74	0.033	-0.03%
UK	0.62	0.022	-0.02%
Japan	-0.02	0.023	-0.02%
Germany	-0.27	0.029	-0.01%
Belgium	-0.04	0.015	-0.02%
China	3.05	0.005	0.01%
Netherlands	-0.18	0.009	0.00%
Norway	1.41	0.017	-0.02%
Indonesia	6.67	0.042	-0.04%
France	-0.02	0.015	-0.02%
Sweden	0.10	0.007	-0.01%
Spain	0.39	0.022	-0.03%
Switzerland	-0.69	0.026	-0.06%
South Korea	1.71	0.018	-0.02%
[+]

	Atual	Chg	%Chg
Crude Oil	54.9994	1.42	-2.51%
Brent	61.2101	1.44	-2.30%
Natural gas	1.9433	0.03	1.83%
Gasoline	1.5544	0.03	-2.06%
Heating oil	1.7556	0.04	-2.13%
Gold	1,561.77	1.70	0.11%
Silver	17.7843	0.13	-0.75%
Copper	2.7299	0.05	-1.78%
Soybeans	903.5591	8.66	-0.95%
Live Cattle	126.0649	0.45	-0.36%
Wheat	579.8056	3.34	0.58%
Cotton	69.84	1.29	-1.81%
Rice	13.3750	0.06	-0.45%
Nickel	13,559.50	24.50	-0.18%
[+]