First Merchants - Preço Das Ações



Preço Chg Dia Ano Data
Associated Banc 19.81 0.32 1.64% -0.45% 2025-04-15
Bancfirst 106.00 1.93 1.85% 29.54% 2025-04-15
First Busey 19.91 0.49 2.52% -8.67% 2025-04-15
Community Bank System 53.08 0.83 1.59% 27.32% 2025-04-15
Citizens Financial 36.09 0.54 1.52% 9.33% 2025-04-15
Comerica 52.91 0.72 1.38% 4.25% 2025-04-15
Customers Bancorp 45.20 1.02 2.31% -2.46% 2025-04-15
CVB Financial 17.26 0.45 2.68% 9.59% 2025-04-15
First Financial Bancorp 22.49 0.38 1.72% 8.18% 2025-04-15
First Financial Bankshares 32.51 0.77 2.43% 12.03% 2025-04-15
Fifth Third Bancorp 35.07 0.47 1.36% 3.00% 2025-04-15
First Merchants 35.15 0.76 2.21% 8.12% 2025-04-15
Huntington Bancshares 13.39 0.24 1.83% 2.67% 2025-04-15
Independent Bank 55.27 0.96 1.77% 14.03% 2025-04-15
KeyCorp 14.24 0.20 1.39% -1.39% 2025-04-15
Lakeland Financial 52.06 0.61 1.19% -12.27% 2025-04-15
NBT Bancorp 39.54 0.72 1.85% 19.49% 2025-04-15
OFG Bancorp 35.45 0.35 1.00% 5.85% 2025-04-15
Old National Bancorp 19.47 0.45 2.37% 25.78% 2025-04-15
PNC 155.03 -0.05 -0.03% 5.84% 2025-04-15
Pacific Premier Bancorp 19.06 0.46 2.47% -10.39% 2025-04-15
1st Source 54.01 0.73 1.37% 12.66% 2025-04-15
Tfs Financial 12.07 0.14 1.17% 3.07% 2025-04-15
Townebank 31.41 0.34 1.09% 21.46% 2025-04-15
US Bancorp 38.62 0.45 1.18% -5.71% 2025-04-15
WesBanco 27.75 0.64 2.36% 2.82% 2025-04-15

Preço Dia Ano Data
USND 16823 -8.32 -0.05% 6.04% 2025-04-15
US2000 1882 1.33 0.07% -4.33% 2025-04-15