First Merchants - Preço Das Ações

Preço das Ações
35.93
Mudança Diária
0.21 0.59%
Mensal
-4.82%
Anual
13.85%
Q2 Previsão
35.77

Preço Chg Dia Ano Data
Associated Banc 23.08 0.21 0.92% 13.75% 2025-06-20
Bancfirst 119.52 0.98 0.83% 42.66% 2025-06-20
First Busey 22.36 -0.12 -0.53% -0.53% 2025-06-20
Community Bank System 54.04 -0.21 -0.39% 23.38% 2025-06-20
Citizens Financial 41.71 0.41 0.98% 19.96% 2025-06-20
Comerica 56.52 0.75 1.34% 18.17% 2025-06-20
Customers Bancorp 51.97 0.53 1.03% 14.42% 2025-06-20
CVB Financial 18.50 0.13 0.71% 12.74% 2025-06-20
First Financial Bancorp 23.15 -0.06 -0.26% 9.82% 2025-06-20
First Financial Bankshares 34.92 -0.18 -0.51% 24.71% 2025-06-20
Fifth Third Bancorp 39.35 0.57 1.47% 9.17% 2025-06-20
First Merchants 35.93 0.21 0.59% 13.85% 2025-06-20
Huntington Bancshares 15.83 0.10 0.64% 25.34% 2025-06-20
Independent Bank 61.00 -0.26 -0.42% 31.38% 2025-06-20
KeyCorp 16.16 0.16 1.00% 18.83% 2025-06-20
Lakeland Financial 58.20 -0.22 -0.38% -1.64% 2025-06-20
NBT Bancorp 39.71 -0.26 -0.65% 9.70% 2025-06-20
OFG Bancorp 40.90 0.15 0.37% 12.18% 2025-06-20
Old National Bancorp 20.52 0.06 0.29% 24.51% 2025-06-20
PNC 177.62 2.53 1.45% 15.89% 2025-06-20
Pacific Premier Bancorp 20.48 0.12 0.59% -1.68% 2025-06-20
1st Source 59.43 0.31 0.52% 17.89% 2025-06-20
Tfs Financial 12.68 0.04 0.32% 2.59% 2025-06-20
Townebank 32.82 0.04 0.12% 25.65% 2025-06-20
US Bancorp 43.35 0.15 0.35% 9.03% 2025-06-20
WesBanco 30.09 -0.04 -0.13% 14.76% 2025-06-20

Preço Dia Ano Data
USND 19447 -98.86 -0.51% 9.94% 2025-06-20
US2000 2109 -4.27 -0.20% 4.29% 2025-06-20