First Merchants - Preço Das Ações

Preço das Ações
37.60
Mudança Diária
0.03 0.08%
Mensal
5.50%
Anual
15.66%
Q2 Previsão
36.84

Preço Chg Dia Ano Data
Associated Banc 23.10 -0.02 -0.09% 11.70% 2025-05-29
Bancfirst 123.66 -0.06 -0.05% 41.84% 2025-05-29
First Busey 21.99 -0.07 -0.32% -2.01% 2025-05-29
Community Bank System 56.21 0.09 0.16% 27.11% 2025-05-29
Citizens Financial 39.99 0.29 0.72% 17.14% 2025-05-29
Comerica 57.16 0.32 0.56% 15.57% 2025-05-29
Customers Bancorp 51.02 -0.11 -0.22% 16.09% 2025-05-29
CVB Financial 18.68 -0.04 -0.21% 15.38% 2025-05-29
First Financial Bancorp 24.02 -0.11 -0.46% 8.79% 2025-05-29
First Financial Bankshares 34.99 0.08 0.23% 17.26% 2025-05-29
Fifth Third Bancorp 37.88 0.06 0.16% 3.15% 2025-05-29
First Merchants 37.60 0.03 0.08% 15.66% 2025-05-29
Huntington Bancshares 15.61 0.05 0.32% 14.36% 2025-05-29
Independent Bank 61.51 0.01 0.02% 21.97% 2025-05-29
KeyCorp 15.85 0.09 0.58% 14.00% 2025-05-29
Lakeland Financial 59.77 -0.28 -0.47% -2.86% 2025-05-29
NBT Bancorp 41.73 -0.21 -0.50% 13.67% 2025-05-29
OFG Bancorp 41.11 -0.08 -0.19% 12.75% 2025-05-29
Old National Bancorp 20.83 -0.24 -1.12% 24.25% 2025-05-29
PNC 174.08 0.10 0.06% 12.97% 2025-05-29
Pacific Premier Bancorp 21.14 -0.03 -0.14% -3.38% 2025-05-29
1st Source 60.56 -0.15 -0.25% 19.97% 2025-05-29
Tfs Financial 13.29 0.04 0.30% 1.53% 2025-05-29
Townebank 34.41 0.09 0.26% 27.21% 2025-05-29
US Bancorp 43.41 0.21 0.49% 11.08% 2025-05-29
WesBanco 30.71 -0.18 -0.58% 12.82% 2025-05-29

Preço Dia Ano Data
USND 19184 82.71 0.43% 14.62% 2025-05-29
US2000 2070 1.75 0.08% 0.63% 2025-05-29