First Merchants - Preço Das Ações


Preço Chg Dia Ano Data
Associated Banc 24.00 0.22 0.93% 16.96% 2025-08-08
Bancfirst 120.89 0.94 0.78% 21.78% 2025-08-08
First Busey 22.30 0.22 1.00% -9.31% 2025-08-08
Community Bank System 54.38 0.83 1.55% -5.26% 2025-08-08
Citizens Financial 47.17 0.53 1.14% 18.68% 2025-08-08
Comerica 66.99 0.98 1.48% 27.84% 2025-08-08
Customers Bancorp 62.64 1.43 2.34% 36.38% 2025-08-08
CVB Financial 19.04 -0.12 -0.63% 13.60% 2025-08-06
First Financial Bancorp 23.74 0.19 0.81% -1.94% 2025-08-08
First Financial Bankshares 33.62 -0.39 -1.15% -4.19% 2025-08-07
Fifth Third Bancorp 41.64 0.47 1.14% 4.99% 2025-08-08
First Merchants 37.07 -0.39 -1.04% 2.57% 2025-08-07
Huntington Bancshares 16.12 0.25 1.58% 18.44% 2025-08-08
Independent Bank 63.81 0.66 1.05% 9.15% 2025-08-08
KeyCorp 17.61 0.20 1.15% 24.10% 2025-08-08
Lakeland Financial 60.58 -0.49 -0.80% -2.64% 2025-08-07
NBT Bancorp 40.95 0.30 0.74% -7.98% 2025-08-08
OFG Bancorp 41.72 -0.12 -0.29% -0.17% 2025-08-08
Old National Bancorp 20.74 0.27 1.32% 15.54% 2025-08-08
PNC 189.74 2.62 1.40% 11.66% 2025-08-08
Pacific Premier Bancorp 21.38 -0.13 -0.60% -11.80% 2025-08-07
1st Source 58.88 0.58 0.99% 2.44% 2025-08-08
Tfs Financial 12.68 -0.04 -0.31% -2.91% 2025-08-07
Townebank 35.30 0.37 1.06% 12.78% 2025-08-08
US Bancorp 44.86 0.77 1.75% 6.68% 2025-08-08
WesBanco 29.54 0.10 0.34% -1.80% 2025-08-08

Preço Dia Ano Data
USND 21450 207.32 0.98% 28.10% 2025-08-08
US2000 2218 2.83 0.13% 6.57% 2025-08-08