First Merchants - Preço Das Ações



Preço Chg Dia Ano Data
Associated Banc 22.96 -0.28 -1.20% 3.66% 2025-05-05
Bancfirst 121.51 0.28 0.23% 32.29% 2025-05-05
First Busey 21.71 0.02 0.09% -7.54% 2025-05-05
Community Bank System 56.36 -0.49 -0.86% 19.76% 2025-05-05
Citizens Financial 38.67 0.04 0.09% 8.21% 2025-05-05
Comerica 55.81 -0.61 -1.08% 3.63% 2025-05-05
Customers Bancorp 50.85 -0.67 -1.30% 5.04% 2025-05-05
CVB Financial 18.98 -0.10 -0.52% 10.03% 2025-05-05
First Financial Bancorp 23.96 -0.04 -0.17% 2.52% 2025-05-05
First Financial Bankshares 34.42 -0.23 -0.66% 11.83% 2025-05-05
Fifth Third Bancorp 37.28 0.18 0.49% -1.84% 2025-05-05
First Merchants 37.01 -0.02 -0.05% 5.89% 2025-05-05
Huntington Bancshares 15.02 -0.06 -0.40% 7.90% 2025-05-05
Independent Bank 62.20 -0.10 -0.16% 20.85% 2025-05-05
KeyCorp 15.55 0.07 0.45% 2.67% 2025-05-05
Lakeland Financial 59.22 0.96 1.65% -4.25% 2025-05-05
NBT Bancorp 43.07 -0.34 -0.78% 15.72% 2025-05-05
OFG Bancorp 41.23 -0.20 -0.48% 8.47% 2025-05-05
Old National Bancorp 21.19 -0.05 -0.24% 22.49% 2025-05-05
PNC 165.80 0.33 0.20% 5.98% 2025-05-05
Pacific Premier Bancorp 21.11 -0.30 -1.40% -8.81% 2025-05-05
1st Source 60.96 -0.55 -0.89% 17.91% 2025-05-05
Tfs Financial 13.54 0.04 0.30% 2.34% 2025-05-05
Townebank 33.85 0.03 0.09% 23.23% 2025-05-05
US Bancorp 41.49 0.06 0.14% -0.74% 2025-05-05
WesBanco 30.38 -0.04 -0.13% 7.39% 2025-05-05

Preço Dia Ano Data
USND 17844 -133.49 -0.74% 9.14% 2025-05-05
US2000 2004 -16.48 -0.82% -2.74% 2025-05-05