FRME

40.82

Mudança Diária:

-1.42%

Anual:

-2.13%

Preço Dia Ano
American National Bankshares 27.81 -0.93 -3.24% -25.96%
Associated Banc 20.11 -0.20 -0.98% -4.51%
Bancfirst 64.17 -0.70 -1.08% 1.13%
Berkshire Hills Bancorp 19.08 -0.52 -2.65% -40.13%
First Busey 23.54 -0.10 -0.42% -14.46%
Community Bank System 68.40 0.10 0.15% -4.36%
Citizens Financial 40.63 -0.82 -1.98% 2.87%
Comerica 63.78 -2.10 -3.19% -6.54%
Customers Bancorp 22.70 0.12 0.53% 1.29%
CVB Financial 21.11 -0.34 -1.56% -1.97%
Flagstar Bancorp 44.71 0.33 0.74% 18.22%
First Business Financial Services 19.71 -0.35 -1.74% -24.97%
First Financial Bancorp 20.33 -0.04 -0.17% -19.42%
First Financial Bankshares 39.97 -0.38 -0.94% 13.97%
Fifth Third Bancorp 31.87 -0.68 -2.07% 8.42%
First Midwest Bancorp 18.46 0.07 0.38% -17.40%
First Merchants 40.82 -0.59 -1.42% -2.13%
German American Bancorp 34.73 -0.33 -0.94% -2.69%
Huntington Bancshares 14.76 -0.24 -1.60% 0.68%
Horizon Bancorp 16.85 -0.12 -0.71% -9.51%
Heritage Financial 25.95 0.08 0.31% -6.91%
HomeStreet 36.49 -0.26 -0.71% 10.63%
Heartland Financial USA 44.97 -0.33 -0.73% -10.33%
Independent Bank 79.62 -0.29 -0.36% -2.27%
KEY 18.41 -0.52 -2.75% -5.15%
Lakeland Financial 59.84 -0.49 -0.81% 21.04%
Midwestone Financial 26.99 -0.22 -0.81% -21.95%
NBT Bancorp 34.81 -0.31 -0.88% -14.97%
OFG Bancorp 20.12 -0.43 -2.09% -8.55%
Old National Bancorp 17.87 -0.22 -1.19% -2.77%
PNC 154.78 -6.72 -4.16% 1.42%
Pacific Premier Bancorp 34.55 -0.34 -0.97% 9.02%
Signature Bank 154.33 -5.49 -3.44% 11.63%
1st Source 42.98 -0.52 -1.20% -16.46%
Tfs Financial 19.20 -0.28 -1.44% -2.69%
First Financial Thff 41.80 0.02 0.05% -5.83%
Townebank 25.42 -0.39 -1.51% -9.05%
US Bancorp 48.40 -0.88 -1.79% -12.30%
WesBanco 31.68 -0.80 -2.46% -13.98%

Preço Dia Ano
NASDAQ 12998 -114.13 -0.87% 38.92%
Russell 2000 2123 -32.15 -1.49% 24.51%