First Merchants - Preço Das Ações


Preço Chg Dia Ano Data
Associated Banc 25.89 0.19 0.74% 19.81% 2025-07-10
Bancfirst 130.91 0.86 0.66% 43.46% 2025-07-10
First Busey 24.27 0.02 0.08% -4.34% 2025-07-10
Community Bank System 59.50 -0.13 -0.22% 16.01% 2025-07-10
Citizens Financial 47.90 0.52 1.10% 26.89% 2025-07-10
Comerica 64.01 1.21 1.93% 16.42% 2025-07-10
Customers Bancorp 63.87 -0.10 -0.16% 14.16% 2025-07-10
CVB Financial 20.85 0.02 0.10% 17.20% 2025-07-10
First Financial Bancorp 25.74 0.02 0.08% 10.28% 2025-07-10
First Financial Bankshares 37.46 0.40 1.08% 21.31% 2025-07-10
Fifth Third Bancorp 44.05 0.62 1.43% 15.13% 2025-07-10
First Merchants 41.58 0.41 1.00% 17.52% 2025-07-10
Huntington Bancshares 17.56 0.14 0.80% 30.46% 2025-07-10
Independent Bank 67.41 0.64 0.96% 27.60% 2025-07-10
KeyCorp 18.48 0.02 0.11% 21.98% 2025-07-10
Lakeland Financial 65.70 0.93 1.44% 6.33% 2025-07-10
NBT Bancorp 44.04 0.21 0.48% 6.53% 2025-07-10
OFG Bancorp 44.79 0.40 0.90% 14.70% 2025-07-10
Old National Bancorp 23.47 0.26 1.12% 29.45% 2025-07-10
PNC 197.95 1.81 0.92% 17.53% 2025-07-10
Pacific Premier Bancorp 22.83 0.13 0.57% -7.72% 2025-07-10
1st Source 65.13 0.15 0.23% 16.20% 2025-07-10
Tfs Financial 13.18 -0.09 -0.68% 1.15% 2025-07-10
Townebank 35.95 0.21 0.59% 23.07% 2025-07-10
US Bancorp 47.57 0.27 0.57% 13.29% 2025-07-10
WesBanco 33.34 0.20 0.60% 12.75% 2025-07-10

Preço Dia Ano Data
USND 20631 19.33 0.09% 12.84% 2025-07-10
US2000 2265 12.16 0.54% 6.57% 2025-07-10