	Preço	Chg	Dia	Ano	Data
Ameris Bancorp	85.71	1.02	1.20%	36.79%	2026-05-26
Arrow Financial	37.43	0.61	1.66%	42.48%	2026-05-26
BankUnited	47.21	0.99	2.14%	34.92%	2026-05-26
Sierra Bancorp	38.44	0.25	0.65%	38.22%	2026-05-26
Capital City Bank	46.45	0.04	0.09%	20.27%	2026-05-26
CNB Financial	31.14	0.49	1.60%	38.96%	2026-05-26
Citizens & Northern	21.12	0.05	0.24%	10.52%	2026-05-26
First Bancorp	59.47	0.82	1.40%	41.36%	2026-05-26
First Community Bancshares	42.73	0.35	0.83%	12.09%	2026-05-26
First Horizon National	24.40	0.17	0.70%	20.91%	2026-05-26

	Preço			Dia	Ano	Data
USND	26656		312.21	1.19%	38.84%	2026-05-26
US2000	2921		51.98	1.81%	39.74%	2026-05-26