	Preço	Chg	Dia	Ano	Data
Ameris Bancorp	87.85	-1.10	-1.24%	45.13%	2026-06-15
Arrow Financial	39.46	-0.40	-1.00%	58.03%	2026-06-15
BankUnited	48.44	-0.52	-1.06%	42.55%	2026-06-15
Sierra Bancorp	39.91	-0.77	-1.89%	46.08%	2026-06-15
Capital City Bank	46.27	-0.85	-1.80%	27.22%	2026-06-15
CNB Financial	32.56	-0.24	-0.73%	50.05%	2026-06-15
Citizens & Northern	21.49	-0.57	-2.58%	16.54%	2026-06-15
First Bancorp	60.67	-1.11	-1.80%	50.43%	2026-06-15
First Community Bancshares	42.66	-1.43	-3.24%	14.71%	2026-06-15
First Horizon National	24.73	-0.41	-1.63%	27.15%	2026-06-15

	Preço			Dia	Ano	Data
USND	26684		795.10	3.07%	35.44%	2026-06-15
US2000	2967		23.18	0.79%	39.69%	2026-06-15