	Preço	Chg	Dia	Ano	Data
Acnb	52.53	-0.11	-0.21%	19.25%	2026-05-13
Bper Banca	12.68	0.20	1.57%	61.06%	2026-05-14
Sierra Bancorp	36.94	-0.35	-0.94%	29.12%	2026-05-13
CNB Financial	30.31	-0.19	-0.62%	32.76%	2026-05-13
Customers Bancorp	72.62	-1.29	-1.75%	34.93%	2026-05-13
Citizens & Northern	20.75	-0.25	-1.19%	5.92%	2026-05-13
First Bancorp Fnlc	28.11	-0.18	-0.64%	12.80%	2026-05-13
Hometrust Bancshares	45.71	-0.19	-0.41%	25.44%	2026-05-13
Lakeland Financial	58.08	-1.71	-2.86%	-4.63%	2026-05-13
PCB Bancorp	23.74	0.09	0.38%	15.64%	2026-05-13

	Preço			Dia	Ano	Data
USND	26402		314.14	1.20%	37.89%	2026-05-13
US2000	2844		1.10	0.04%	36.48%	2026-05-13