	Preço	Chg	Dia	Ano	Data
Acnb	64.42	0.93	1.46%	44.54%	2026-08-11
Bper Banca	14.58	0.09	0.61%	59.42%	2026-08-12
Sierra Bancorp	40.42	-0.06	-0.15%	36.23%	2026-08-12
Citizens & Northern	25.59	0	0%	31.57%	2026-08-12
First Business Financial Services	71.25	-0.13	-0.18%	44.20%	2026-08-12
FNB	19.19	0.08	0.42%	23.73%	2026-08-12
First Bancorp Fnlc	35.65	0.23	0.65%	35.40%	2026-08-12
Fulton Financial	24.35	0.08	0.33%	31.76%	2026-08-12
Hometrust Bancshares	49.64	-0.11	-0.22%	25.73%	2026-08-12
Lakeland Financial	62.23	0.37	0.60%	-0.22%	2026-08-12

	Preço			Dia	Ano	Data
USND	26588		143.00	0.54%	22.45%	2026-08-12