Lakeland Financial - Preço Das Ações


Preço Chg Dia Ano Data
Associated Banc 23.08 -0.90 -3.75% 7.50% 2025-05-21
First Busey 21.86 -0.64 -2.84% -6.26% 2025-05-21
Commerce Bancshares 63.19 -1.80 -2.77% 12.84% 2025-05-21
First Financial Bancorp 24.22 -0.67 -2.69% 4.94% 2025-05-21
First Merchants 37.75 -1.43 -3.65% 10.03% 2025-05-21
Huntington Bancshares 15.32 -0.62 -3.89% 10.14% 2025-05-21
Lakeland Financial 59.68 -1.64 -2.67% -2.32% 2025-05-21
Old National Bancorp 20.65 -0.95 -4.40% 20.90% 2025-05-21
Peoples Bancorp 29.81 -1.03 -3.34% -0.07% 2025-05-21
1st Source 61.15 -1.50 -2.39% 18.71% 2025-05-21
Stock Yards Bancorp 73.98 -2.24 -2.94% 55.19% 2025-05-21
UMB Financial 102.30 -3.90 -3.67% 21.24% 2025-05-21
US Bancorp 42.88 -1.52 -3.42% 5.30% 2025-05-21
Westamerica Bancorporation 49.18 -1.01 -2.01% -0.81% 2025-05-21
Wintrust Financial 118.13 -3.89 -3.19% 19.09% 2025-05-21
Zions Bancorporation 46.65 -1.89 -3.89% 6.53% 2025-05-21

Preço Dia Ano Data
USND 18873 -270.07 -1.41% 12.33% 2025-05-21
US2000 2047 -58.89 -2.80% -1.68% 2025-05-21