LKFN Lakeland Financial | Preço Das Ações

Name: LKFN Lakeland Financial | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,LKFN,Lakeland,Financial,Preço,Das,Ações,8/5/2020.

Gráfico
Quotes

LKFN

43.51

Mudança Diária:

-0.64 -1.45%

Anual:

1.16%

width

height

Preview

		Preço		Dia	Ano	Data
FRME	First Merchants	23.67	-0.26	-1.06%	-35.64%	2020-08-04
GABC	German American Bancorp	28.32	-0.09	-0.32%	-6.07%	2020-08-04
HBNC	Horizon Bancorp	9.50	0.03	0.25%	-41.90%	2020-08-04
LKFN	Lakeland Financial	43.51	-0.64	-1.45%	1.16%	2020-08-04
ONB	Old National Bancorp	13.74	-0.14	-0.97%	-17.61%	2020-08-04
SRCE	1st Source	32.67	-0.28	-0.85%	-25.39%	2020-08-04
THFF	First Financial Thff	30.48	0.03	0.09%	-25.31%	2020-08-04

		Preço			Dia	Ano	Data
CCMP	NASDAQ	10941		38.37	0.35%	39.68%	2020-08-04
RTY	Russell 2000	1517		10.41	0.69%	2.00%	2020-08-04

	Atual	Chg	%Chg
EURUSD	1.18134	0.0013	0.11%
GBPUSD	1.30825	0.0007	0.05%
AUDUSD	0.71789	0.0013	0.18%
NZDUSD	0.66371	0.0001	-0.01%
USDJPY	105.52	0.1860	-0.18%
USDCNY	6.96884	0.0048	-0.07%
USDCHF	0.91266	0.0006	-0.07%
USDCAD	1.32951	0.0011	-0.08%
USDMXN	22.6268	0.0227	-0.10%
USDINR	75.0600	0.1200	-0.16%
USDBRL	5.2900	0.0000	0.00%
USDRUB	73.5183	0.4186	0.57%
DXY	93.138	0.2440	-0.26%
BTCUSD	11,179.61	13	-0.11%
[+]

	Atual	Chg	%Chg
Dow Jones	26,749	78	-0.29%
S&P 500	3,302	5	-0.14%
NASDAQ 100	11,090	7	-0.06%
NIKKEI 225	22,381	205	-0.91%
FTSE 100	6,036	3	0.05%
DAX	12,601	46	-0.36%
CAC 40	4,890	14	0.28%
FTSE MIB	19,614	234	1.21%
IBEX 35	7,011	32	0.46%
ASX 200	5,965	72	-1.20%
SHANGHAI	3,372	0	0.00%
SENSEX	37,688	748	2.03%
MOEX	2,940	10	0.36%
TSX	16,368	199	1.23%
[+]

	Atual	Chg	%Chg
Apple	438.66	2.91	0.67%
Tesla	1,484.88	0.12	-0.01%
Microsoft	213.29	3.25	-1.50%
Amazon	3,138.83	26.94	0.87%
Alphabet	1,471.21	42.91	-2.83%
Facebook	249.83	2.13	-0.85%
Alibaba	261.97	14.93	6.04%
Visa	192.29	1.60	0.84%
JPMorgan Chase	95.55	0.55	-0.57%
Intel	49.13	0.83	1.72%
Johnson & Johnson	147.22	0.13	-0.09%
Procter & Gamble	133.79	2.50	1.90%
Exxon Mobil	43.47	1.22	2.89%
3M	151.21	0.80	0.53%
[+]

	Atual	Chg	%Chg
Crude Oil	41.5500	0.14	-0.34%
Brent	44.3000	0.13	-0.29%
Natural gas	2.1800	0.00	0.09%
Gasoline	1.2116	0.00	-0.04%
Heating oil	1.2535	0.00	-0.01%
Gold	2,017.80	9.00	-0.44%
Silver	25.943	0.18	-0.71%
Copper	2.8860	0.01	-0.33%
Lithium	39,000.00	0.00	0.00%
Soybeans	882.0000	0.75	-0.08%
Wheat	508.5000	0.50	0.10%
Cotton	63.60	0.33	-0.52%
Lumber	610.90	14.70	2.47%
Lean Hogs	49.6750	0.43	-0.85%
[+]

	Atual	Chg	%Chg
US	0.51	0.005	0.00%
UK	0.08	0.021	0.00%
Japan	0.01	0.009	-0.01%
Germany	-0.55	0.000	-0.03%
Sweden	-0.11	0.026	-0.02%
Netherlands	-0.45	0.000	0.00%
France	-0.24	0.034	-0.03%
Belgium	-0.26	0.034	-0.03%
Switzerland	-0.50	0.032	0.03%
India	5.83	0.004	0.00%
Mexico	5.75	0.000	0.02%
Norway	0.55	0.005	-0.06%
Russia	5.89	0.010	0.01%
Poland	1.08	0.000	-0.05%
[+]