Lakeland Financial - Preço Das Ações


Preço Chg Dia Ano Data
Associated Banc 25.62 0.53 2.11% 24.61% 2025-07-02
First Busey 24.04 0.15 0.63% 1.39% 2025-07-02
Commerce Bancshares 63.97 0.27 0.42% 15.32% 2025-07-02
First Financial Bancorp 25.62 0.52 2.07% 17.36% 2025-07-02
First Merchants 40.33 0.57 1.43% 22.96% 2025-07-02
Huntington Bancshares 17.40 0.22 1.28% 33.44% 2025-07-02
Lakeland Financial 64.54 0.89 1.40% 6.52% 2025-07-02
Old National Bancorp 22.50 0.34 1.53% 32.43% 2025-07-02
Peoples Bancorp 31.85 0.35 1.11% 8.41% 2025-07-02
1st Source 65.09 0.81 1.26% 22.90% 2025-07-02
Stock Yards Bancorp 81.74 1.11 1.38% 65.90% 2025-07-02
UMB Financial 109.34 1.20 1.11% 32.60% 2025-07-02
US Bancorp 47.49 1.00 2.15% 20.20% 2025-07-02
Westamerica Bancorporation 50.73 0.50 1.00% 5.31% 2025-07-02
Wintrust Financial 130.31 2.60 2.04% 32.83% 2025-07-02
Zions Bancorporation 54.77 1.02 1.90% 25.76% 2025-07-02

Preço Dia Ano Data
USND 20393 190.24 0.94% 12.12% 2025-07-02
US2000 2226 28.84 1.31% 9.32% 2025-07-02