Lakeland Financial - Preço Das Ações



Preço Chg Dia Ano Data
Associated Banc 22.47 0.14 0.63% 4.08% 2025-04-28
First Busey 20.94 0.27 1.31% -7.18% 2025-04-28
Commerce Bancshares 61.00 0.44 0.73% 11.33% 2025-04-28
First Financial Bancorp 23.17 0.24 1.05% 3.99% 2025-04-28
First Merchants 35.60 0.04 0.11% 5.26% 2025-04-28
Huntington Bancshares 14.58 0.18 1.25% 7.52% 2025-04-28
Lakeland Financial 54.84 1.34 2.50% -7.30% 2025-04-28
Old National Bancorp 20.74 -0.10 -0.48% 24.19% 2025-04-28
Peoples Bancorp 29.10 0.46 1.61% -1.36% 2025-04-28
1st Source 60.05 2.12 3.66% 19.62% 2025-04-28
Stock Yards Bancorp 74.19 -0.48 -0.64% 63.20% 2025-04-28
UMB Financial 95.89 0.23 0.24% 23.33% 2025-04-28
US Bancorp 40.19 0.26 0.65% -2.55% 2025-04-28
Westamerica Bancorporation 48.62 0.39 0.81% 2.42% 2025-04-28
Wintrust Financial 112.15 1.36 1.23% 14.17% 2025-04-28
Zions Bancorporation 44.99 0.13 0.29% 8.87% 2025-04-28

Preço Dia Ano Data
USND 17366 -16.81 -0.10% 8.65% 2025-04-28
US2000 1966 7.93 0.41% -2.50% 2025-04-28