Preço Dia Ano
First Busey 24.77 -0.45 -1.78% 6.86%
Camden National 48.39 -0.62 -1.27% 5.47%
Capital City Bank 33.36 -0.41 -1.21% 43.42%
ConnectOne Bancorp 28.00 -0.54 -1.89% -3.28%
Community Trust Bancorp 45.30 0.14 0.31% 10.17%
Dime Community Bancshares 34.37 -0.83 -2.36% 4.75%
Enterprise Financial Services 48.93 -0.76 -1.53% 8.88%
First Business Financial Services 35.84 -0.57 -1.57% 26.64%
Flushing Financial 22.77 -0.32 -1.39% 2.02%
Financial Institutions 28.13 0 0% -10.47%
First Merchants 43.22 -0.73 -1.66% 4.95%
German American Bancorp 39.14 -0.16 -0.41% 4.90%
Great Southern Bancorp 63.32 -0.38 -0.60% 20.61%
Hanmi Financial 26.89 -0.21 -0.77% 45.12%
Horizon Bancorp 20.39 -0.20 -0.97% 14.42%
Home Bancshares 25.23 -0.29 -1.14% 17.35%
Heartland Financial USA 47.84 -0.40 -0.83% 3.46%
Lakeland Bancorp 16.95 -0.13 -0.76% 3.92%
Lakeland Financial 80.02 -0.41 -0.51% 19.27%
Mercantile Bank 36.36 -0.21 -0.57% 16.35%
Midwestone Financial 32.77 -0.52 -1.56% 10.82%
Old National Bancorp 18.18 -0.18 -0.98% 10.45%
Peoples Bancorp 31.85 -0.32 -0.99% 3.44%
Peapack Gladstone Financial 35.96 -0.38 -1.05% 10.41%
Signature Bank 201.76 -5.36 -2.59% -17.59%
Southside Bancshares 41.17 -0.53 -1.27% 11.88%
1st Source 50.83 0.02 0.04% 10.98%
Stock Yards Bancorp 71.96 0 0% 43.69%
First Financial Thff 48.62 0.30 0.62% 21.55%
Westamerica Bancorporation 60.91 -0.61 -0.99% 8.96%
Washington Bancorp 55.73 0.12 0.22% 8.98%

Preço Dia Ano
USND 12938 -164.43 -1.25% -10.93%
US2000 1987 -33.22 -1.64% -7.94%