	Preço	Chg	Dia	Ano	Data
First Busey	30.98	-0.11	-0.35%	38.92%	2026-08-07
Camden National	57.79	-0.92	-1.57%	54.85%	2026-08-07
Capital City Bank	52.01	-0.25	-0.48%	32.98%	2026-08-07
ConnectOne Bancorp	32.82	-0.27	-0.82%	43.76%	2026-08-07
Community Trust Bancorp	77.76	-0.61	-0.78%	45.24%	2026-08-07
Enterprise Financial Services	65.91	-0.47	-0.71%	20.63%	2026-08-07
First Business Financial Services	71.12	-0.89	-1.24%	50.55%	2026-08-07
Financial Institutions	41.65	-0.31	-0.74%	67.40%	2026-08-07
First Merchants	42.59	-0.21	-0.49%	13.39%	2026-08-07
German American Bancorp	50.50	-0.29	-0.57%	32.23%	2026-08-07

	Preço			Dia	Ano	Data
USND	26691		342.26	1.30%	24.43%	2026-08-07
US2000	3034		32.94	1.10%	36.79%	2026-08-07