Preço Dia Ano Data
BPE Bper Banca 4.10 0.08 1.99% 80.65% 2024-03-18
CAC Camden National 30.44 -0.80 -2.56% -18.50% 2024-03-18
CZNC Citizens & Northern 17.81 -0.68 -3.68% -17.24% 2024-03-18
EBTC Enterprise Bancorp 24.84 -0.41 -1.62% -21.17% 2024-03-18
FBIZ First Business Financial Services 33.51 -0.47 -1.38% 8.38% 2024-03-18
FBNC First Bancorp 33.45 -0.61 -1.79% -6.69% 2024-03-18
FNLC First Bancorp Fnlc 22.74 -0.39 -1.69% -14.19% 2024-03-18
HFWA Heritage Financial 17.88 -0.50 -2.72% -20.04% 2024-03-18
HTBK Heritage Commerce 8.02 -0.11 -1.35% -6.74% 2024-03-18
INDB Independent Bank 49.43 -0.50 -1.00% -27.14% 2024-03-18
MCBC Macatawa Bank 9.31 -0.04 -0.43% -9.26% 2024-03-18
NFBK Northfield Bancorp 9.23 -0.25 -2.64% -25.32% 2024-03-18
PCB PCB Bancorp 15.41 -0.38 -2.41% 7.54% 2024-03-18
RMH Rmb Holdings 37.00 1.00 2.78% -28.85% 2024-03-18
STANBIC Stanbic IBTC Bank 53.00 -0.95 -1.76% 43.24% 2024-03-18
VLY Valley National Bancorp 7.43 -0.11 -1.46% -22.52% 2024-03-18
WBS Webster Financial 47.95 -0.08 -0.17% 22.48% 2024-03-18
WTBA West Bancorporation 16.68 -0.74 -4.25% -11.04% 2024-03-18

Preço Dia Ano Data
CCMP USND 16103 130.27 0.82% 37.92% 2024-03-18
RTY US2000 2025 -14.59 -0.72% 16.03% 2024-03-18