First Bancorp Fnlc - Preço Das Ações

Preço Chg Dia Ano Data
BPE Bper Banca 4.66 0.15 3.30% 69.87% 2024-04-23
FBNC First Bancorp 33.22 0.91 2.82% -4.29% 2024-04-22
INDB Independent Bank 50.79 0.23 0.45% -19.93% 2024-04-22
PCB PCB Bancorp 15.52 0.10 0.65% 15.48% 2024-04-22
RMH Rmb Holdings 39.00 -1.00 -2.50% -23.53% 2024-04-23
STANBIC Stanbic IBTC Bank 44.00 -1.00 -2.22% 19.57% 2024-04-23
VLY Valley National Bancorp 8.06 0.18 2.28% -5.29% 2024-04-23
WBS Webster Financial 47.17 0.78 1.68% 26.33% 2024-04-22

Preço Dia Ano Data
CCMP USND 15673 221.26 1.43% 30.20% 2024-04-23
RTY US2000 2001 33.58 1.71% 11.86% 2024-04-23