Heritage Financial

HFWA

27.29

Mudança Diária:

0.35 1.30%

Mudança Anual:

-15.04%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Preço			Dia	Ano	Capital	Data
COLB	Columbia Banking System	37.35		0.32	0.86%	3.84%	2.89B	2019-10-18
BANR	Banner	55.64		0.55	1.00%	1.44%	2.07B	2019-10-21
HFWA	Heritage Financial	27.29		0.35	1.30%	-15.04%	1.3B	2019-10-18

		Preço			Dia	Ano	Data
CCMP	NASDAQ	8124		35.04	0.43%	8.78%	2019-10-21
RTY	Russell 2000	1548		12.83	0.84%	0.57%	2019-10-21

	Atual	Chg	%Chg
EURUSD	1.11494	0.0021	-0.18%
GBPUSD	1.29838	0.0012	0.09%
AUDUSD	0.68706	0.0015	0.21%
NZDUSD	0.63967	0.0012	0.18%
USDJPY	108.52	0.1350	0.12%
USDCNY	7.06781	0.0027	-0.04%
USDCHF	0.98574	0.0016	0.17%
USDCAD	1.31069	0.0018	-0.14%
USDMXN	19.1373	0.0334	0.17%
USDINR	70.8300	0.2000	-0.28%
USDBRL	4.1385	0.0244	0.59%
USDRUB	63.7606	0.0106	0.02%
DXY	97.294	0.1065	0.11%
USDKRW	1,171.37	6.5410	-0.56%
[+]

	Atual	Chg	%Chg
Dow Jones	26,771	2	0.01%
S&P 500	3,001	15	0.50%
NASDAQ 100	7,919	51	0.65%
NIKKEI 225	22,564	78	0.35%
FTSE 100	7,170	19	0.27%
DAX	12,766	133	1.05%
CAC 40	5,661	26	0.45%
FTSE MIB	22,471	149	0.67%
IBEX 35	9,415	89	0.95%
ASX 200	6,639	9	-0.13%
SHANGHAI	2,940	1	0.05%
SENSEX	39,298	246	0.63%
MOEX	2,759	6	0.21%
TSX	16,427	50	0.31%
[+]

10Y	Atual	Chg	%Chg
US	1.78	0.028	0.03%
UK	0.75	0.042	0.04%
Japan	-0.13	0.014	0.01%
Germany	-0.35	0.042	0.04%
Belgium	-0.05	0.034	0.04%
India	6.69	0.007	-0.01%
Brazil	6.57	0.000	-0.01%
China	3.22	0.005	0.01%
Indonesia	7.13	0.024	-0.02%
France	-0.05	0.037	0.04%
Netherlands	-0.22	0.035	0.04%
Norway	1.33	0.043	0.04%
Sweden	-0.05	0.027	0.03%
Spain	0.29	0.026	0.03%
[+]

	Atual	Chg	%Chg
Crude Oil	53.0135	0.82	-1.52%
Brent	58.4562	0.68	-1.15%
Natural gas	2.2332	0.09	-3.67%
Gasoline	1.5920	0.03	-1.90%
Heating oil	1.9200	0.02	-1.04%
Gold	1,490.21	1.89	-0.13%
Silver	17.7056	0.19	1.11%
Copper	2.6372	0.01	0.50%
Soybeans	933.8159	0.25	0.03%
Live Cattle	110.8838	0.10	0.09%
Wheat	528.5734	3.00	-0.57%
Cotton	64.82	0.34	-0.52%
Rice	11.9450	0.05	-0.38%
Nickel	16,303.00	67.00	-0.41%
[+]