	Preço	Chg	Dia	Ano	Data
Banc Of California	20.30	-0.26	-1.26%	37.53%	2026-07-02
Banner	67.17	-0.66	-0.97%	-2.18%	2026-07-02
Bank Of Marin Bancorp	28.43	-0.51	-1.76%	10.62%	2026-07-02
Bank of Hawaii	82.73	-0.25	-0.30%	16.31%	2026-07-02
Sierra Bancorp	41.09	-0.59	-1.42%	27.45%	2026-07-02
City	134.85	-0.41	-0.30%	4.63%	2026-07-02
ConnectOne Bancorp	32.52	-0.94	-2.81%	30.03%	2026-07-02
Columbia Banking System	31.72	-0.79	-2.43%	24.15%	2026-07-02
Central Pacific Financial	38.28	-0.62	-1.59%	29.24%	2026-07-02
CVB Financial	22.81	-0.30	-1.30%	8.77%	2026-07-02

	Preço			Dia	Ano	Data
USND	25833		-207.36	-0.80%	25.39%	2026-07-02
US2000	2996		-16.48	-0.55%	33.22%	2026-07-02