Toggle navigation
Calendário
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Crypto
Indicadores
Países
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
Crypto
Heritage Financial - Preço Das Ações
Gráfico
Quotes
Financials
Preço das Ações
25.78
Mudança Diária
0.22
0.86%
Anual
2.75%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preço
Dia
Ano
Data
BANC
Banc Of California
17.29
0.20
1.17%
-3.08%
2022-08-05
BANR
Banner
60.93
0.73
1.21%
9.94%
2022-08-05
BMRC
Bank Of Marin Bancorp
31.60
-0.39
-1.22%
-12.59%
2022-08-05
BOH
Bank of Hawaii
80.52
1.33
1.68%
-5.88%
2022-08-05
BSRR
Sierra Bancorp
21.87
0.06
0.28%
-12.34%
2022-08-05
CHCO
City
86.52
0.56
0.65%
10.44%
2022-08-05
CNOB
ConnectOne Bancorp
27.19
-0.02
-0.07%
-2.09%
2022-08-05
COLB
Columbia Banking System
30.15
0.62
2.10%
-17.83%
2022-08-05
CPF
Central Pacific Financial
23.14
0.12
0.52%
-11.95%
2022-08-05
CVBF
CVB Financial
26.23
0.27
1.04%
31.88%
2022-08-05
FFNW
First Financial Northwest
15.57
0.11
0.71%
-6.82%
2022-08-05
FIBK
First Interstate BancSystem
40.57
0.55
1.37%
-8.07%
2022-08-05
GBCI
Glacier Bancorp
51.15
0.58
1.15%
-5.66%
2022-08-05
GSBC
Great Southern Bancorp
60.84
0.12
0.20%
14.51%
2022-08-05
HAFC
Hanmi Financial
25.61
-0.02
-0.08%
33.80%
2022-08-05
HBNC
Horizon Bancorp
19.18
0.25
1.32%
7.21%
2022-08-05
HFWA
Heritage Financial
25.78
0.22
0.86%
2.75%
2022-08-05
HMST
HomeStreet
35.64
-0.21
-0.59%
-10.72%
2022-08-05
HTBK
Heritage Commerce
11.85
0.33
2.86%
2.33%
2022-08-05
LBAI
Lakeland Bancorp
15.67
-0.02
-0.13%
-5.60%
2022-08-05
MCBC
Macatawa Bank
9.47
-0.01
-0.11%
12.47%
2022-08-05
PCB
PCB Bancorp
19.76
0.10
0.51%
2.54%
2022-08-05
PFBC
Preferred Bank
71.20
0.53
0.75%
18.98%
2022-08-05
PFIS
Peoples Financial Services
52.67
0.97
1.88%
16.40%
2022-08-05
PPBI
Pacific Premier Bancorp
33.78
0.12
0.36%
-15.44%
2022-08-05
SBSI
Southside Bancshares
39.89
0.47
1.19%
7.32%
2022-08-05
TBBK
Bancorp
24.71
0.15
0.61%
-2.60%
2022-08-05
TCBK
Trico Bancshares
46.16
0.35
0.76%
12.61%
2022-08-05
UMPQ
Umpqua
17.71
0.39
2.25%
-10.74%
2022-08-05
UVSP
Univest Corp. of Pennsylvania
25.35
0.17
0.68%
-10.27%
2022-08-05
WABC
Westamerica Bancorporation
59.05
0.12
0.20%
2.61%
2022-08-05
WAFD
Washington Federal
34.39
0.38
1.12%
4.53%
2022-08-05
WASH
Washington Bancorp
53.40
-0.01
-0.02%
4.05%
2022-08-05
Preço
Dia
Ano
Data
CCMP
USND
12658
-63.03
-0.50%
-14.68%
2022-08-05
RTY
US2000
1922
15.37
0.81%
-14.50%
2022-08-05
Ativos
DÍVIDA
Dividendo - Rendimento
EBIT
Funcionários
EPS - Lucro por Ação
Capital Social e Reservas
Despesa De Juros Sobre A Dívida
Capital De Empréstimo
Capitalização De Mercado
Resultado Líquido
Capital Ordinário
Índice Preço/Lucro
Lucro Antes De Impostos