Preço das Ações
25.78
Mudança Diária
0.86%
Anual
2.75%

Preço Dia Ano
Banc Of California 17.29 0.20 1.17% -3.08%
Banner 60.93 0.73 1.21% 9.94%
Bank Of Marin Bancorp 31.60 -0.39 -1.22% -12.59%
Bank of Hawaii 80.52 1.33 1.68% -5.88%
Sierra Bancorp 21.87 0.06 0.28% -12.34%
City 86.52 0.56 0.65% 10.44%
ConnectOne Bancorp 27.19 -0.02 -0.07% -2.09%
Columbia Banking System 30.15 0.62 2.10% -17.83%
Central Pacific Financial 23.14 0.12 0.52% -11.95%
CVB Financial 26.23 0.27 1.04% 31.88%
First Financial Northwest 15.57 0.11 0.71% -6.82%
First Interstate BancSystem 40.57 0.55 1.37% -8.07%
Glacier Bancorp 51.15 0.58 1.15% -5.66%
Great Southern Bancorp 60.84 0.12 0.20% 14.51%
Hanmi Financial 25.61 -0.02 -0.08% 33.80%
Horizon Bancorp 19.18 0.25 1.32% 7.21%
Heritage Financial 25.78 0.22 0.86% 2.75%
HomeStreet 35.64 -0.21 -0.59% -10.72%
Heritage Commerce 11.85 0.33 2.86% 2.33%
Lakeland Bancorp 15.67 -0.02 -0.13% -5.60%
Macatawa Bank 9.47 -0.01 -0.11% 12.47%
PCB Bancorp 19.76 0.10 0.51% 2.54%
Preferred Bank 71.20 0.53 0.75% 18.98%
Peoples Financial Services 52.67 0.97 1.88% 16.40%
Pacific Premier Bancorp 33.78 0.12 0.36% -15.44%
Southside Bancshares 39.89 0.47 1.19% 7.32%
Bancorp 24.71 0.15 0.61% -2.60%
Trico Bancshares 46.16 0.35 0.76% 12.61%
Umpqua 17.71 0.39 2.25% -10.74%
Univest Corp. of Pennsylvania 25.35 0.17 0.68% -10.27%
Westamerica Bancorporation 59.05 0.12 0.20% 2.61%
Washington Federal 34.39 0.38 1.12% 4.53%
Washington Bancorp 53.40 -0.01 -0.02% 4.05%

Preço Dia Ano
USND 12658 -63.03 -0.50% -14.68%
US2000 1922 15.37 0.81% -14.50%