Independent Bank - Preço Das Ações

Preço das Ações
61.50
Mudança Diária
-0.63 -1.01%
Mensal
2.83%
Anual
21.09%
Q2 Previsão
59.97

Preço Chg Dia Ano Data
Bancfirst 123.71 -0.33 -0.27% 43.60% 2025-05-30
Banner 61.63 -0.29 -0.47% 31.60% 2025-05-30
Community Bank System 56.24 -0.44 -0.78% 23.71% 2025-05-30
Comerica 57.11 -0.38 -0.66% 14.20% 2025-05-30
Columbia Banking System 23.38 -0.48 -2.01% 21.27% 2025-05-30
Customers Bancorp 50.96 -0.57 -1.11% 12.49% 2025-05-30
CVB Financial 18.73 -0.15 -0.79% 13.24% 2025-05-30
First Bancorp 41.33 -0.35 -0.84% 31.00% 2025-05-30
First Financial Bankshares 35.26 -0.12 -0.34% 17.61% 2025-05-30
Fifth Third Bancorp 38.16 -0.16 -0.42% 1.98% 2025-05-30
First Merchants 37.65 -0.24 -0.63% 13.92% 2025-05-30
International Bancshares 62.63 -0.56 -0.89% 10.21% 2025-05-30
Independent Bank 61.50 -0.63 -1.01% 21.09% 2025-05-30
NBT Bancorp 41.85 -0.19 -0.45% 12.56% 2025-05-30
Flagstar Financial 11.52 -0.29 -2.46% 16.60% 2025-05-30
OFG Bancorp 41.14 -0.35 -0.84% 10.71% 2025-05-30
Provident Financial Services 16.70 -0.10 -0.60% 15.97% 2025-05-30
Pinnacle Financial Partners 106.32 -0.93 -0.87% 33.72% 2025-05-30
Pacific Premier Bancorp 21.17 -0.23 -1.07% -4.81% 2025-05-30
Townebank 34.56 0 0% 27.11% 2025-05-30
United Community Banks 28.72 -0.22 -0.76% 11.93% 2025-05-30
Webster Financial 51.48 -0.62 -1.19% 16.42% 2025-05-30
WesBanco 30.76 -0.15 -0.49% 11.45% 2025-05-30

Preço Dia Ano Data
USND 19114 -62.11 -0.32% 14.21% 2025-05-30
US2000 2065 -9.63 -0.46% -0.24% 2025-05-30