Independent Bank - Preço Das Ações

Preço das Ações
63.56
Mudança Diária
1.50 2.42%
Mensal
-3.92%
Anual
4.78%
Q3 Previsão
60.74

Preço Chg Dia Ano Data
Bancfirst 121.60 -0.70 -0.57% 25.67% 2025-08-04
Banner 61.08 -1.00 -1.60% 11.30% 2025-08-01
Community Bank System 52.12 0.66 1.28% -11.60% 2025-08-04
Comerica 66.61 -0.96 -1.42% 27.97% 2025-08-01
Columbia Banking System 23.69 0.43 1.85% 2.11% 2025-08-04
Customers Bancorp 62.65 0.45 0.72% 8.96% 2025-08-04
CVB Financial 18.42 0.05 0.27% 5.14% 2025-08-04
First Bancorp 48.92 0.56 1.16% 26.90% 2025-08-04
First Financial Bankshares 34.36 0.31 0.91% -2.99% 2025-08-04
Fifth Third Bancorp 41.47 0.56 1.37% 4.85% 2025-08-04
First Merchants 37.10 -0.01 -0.03% -0.70% 2025-08-04
International Bancshares 68.11 0.67 0.99% 11.16% 2025-08-04
Independent Bank 63.56 1.50 2.42% 4.78% 2025-08-04
NBT Bancorp 40.56 -0.82 -1.98% -11.03% 2025-08-01
Flagstar Financial 11.23 0.03 0.22% 11.36% 2025-08-04
OFG Bancorp 42.19 0.41 0.98% 2.06% 2025-08-04
Provident Financial Services 18.15 0.13 0.72% 8.36% 2025-08-04
Pinnacle Financial Partners 86.31 0.18 0.21% -2.21% 2025-08-04
Pacific Premier Bancorp 21.18 -0.49 -2.26% -14.22% 2025-08-01
Townebank 34.78 0.29 0.84% 9.10% 2025-08-04
United Community Banks 30.26 0.35 1.17% 5.22% 2025-08-04
Webster Financial 56.78 0.77 1.37% 33.62% 2025-08-04
WesBanco 29.72 0.21 0.71% -1.82% 2025-08-04

Preço Dia Ano Data
USND 21021 370.43 1.79% 29.76% 2025-08-04
US2000 2209 42.62 1.97% 8.35% 2025-08-04