Independent Bank

INDB

75.87

Mudança Diária:

1.56 2.10%

Mudança Anual:

-6.77%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Preço			Dia	Ano	Capital	Data
BPFH	Boston Private Financial Hldg	11.62		0.11	0.91%	-15.83%	1.15B	2019-10-17
CNBKA	Century Bancorp	86.87		-0.05	-0.06%	10.70%	263M	2019-10-17
EBTC	Enterprise Bancorp	29.53		0.54	1.86%	-5.41%	403M	2019-10-17
BRKL	Brookline Bancorp	15.02		0.20	1.35%	-5.18%	1.39B	2019-10-17
PNFP	Pinnacle Financial Partners	57.93		-0.06	-0.10%	4.40%	4.94B	2019-10-17
WASH	Washington Bancorp	48.65		0.52	1.08%	-8.67%	963M	2019-10-17
INDB	Independent Bank	75.87		1.56	2.10%	-6.77%	2.35B	2019-10-17

		Preço			Dia	Ano	Data
CCMP	NASDAQ	8156		32.67	0.40%	8.97%	2019-10-17
RTY	Russell 2000	1541		16.79	1.10%	-0.01%	2019-10-17
SPC	US 600	955		10.35	1.10%	-1.73%	2019-10-17

	Atual	Chg	%Chg
EURUSD	1.11282	0.0006	0.06%
GBPUSD	1.29094	0.0021	0.17%
AUDUSD	0.68352	0.0012	0.18%
NZDUSD	0.63700	0.0026	0.41%
USDJPY	108.69	0.0400	0.04%
USDCNY	7.08242	0.0018	0.03%
USDCHF	0.98715	0.0008	-0.08%
USDCAD	1.31365	0.0001	0.01%
USDMXN	19.1772	0.0158	-0.08%
USDINR	71.1325	0.0125	0.02%
USDBRL	4.1625	0.0005	-0.01%
USDRUB	63.9494	0.1581	-0.25%
DXY	97.541	0.0660	-0.07%
BTCUSD	7,880.13	193	-2.39%
[+]

	Atual	Chg	%Chg
Dow Jones	27,002	22	-0.08%
S&P 500	2,996	2	-0.05%
NASDAQ 100	7,930	12	-0.15%
NIKKEI 225	22,493	41	0.18%
FTSE 100	7,150	32	-0.45%
DAX	12,659	5	0.04%
CAC 40	5,649	24	-0.42%
FTSE MIB	22,403	27	0.12%
IBEX 35	9,336	1	-0.01%
ASX 200	6,650	35	-0.52%
SHANGHAI	2,938	39	-1.32%
SENSEX	39,236	184	0.47%
MOEX	2,750	1	0.05%
TSX	16,426	1	-0.01%
[+]

10Y	Atual	Chg	%Chg
US	1.76	0.004	0.00%
UK	0.71	0.023	0.02%
Japan	-0.20	0.001	0.00%
Germany	-0.40	0.015	0.04%
Netherlands	-0.27	0.010	0.01%
Norway	1.29	0.013	0.00%
Indonesia	7.14	0.041	-0.01%
Belgium	-0.11	0.011	0.03%
France	-0.27	0.032	0.01%
Canada	1.56	0.006	0.01%
Brazil	6.57	0.010	-0.01%
Mexico	6.88	0.010	0.01%
Russia	6.66	0.010	-0.01%
Switzerland	-0.62	0.000	0.03%
[+]

	Atual	Chg	%Chg
Crude Oil	54.1172	0.14	0.26%
Brent	59.7526	0.05	-0.08%
Natural gas	2.3335	0.02	0.73%
Gasoline	1.6193	0.00	-0.03%
Heating oil	1.9438	0.00	-0.04%
Gold	1,488.00	4.33	-0.29%
Silver	17.4307	0.08	-0.45%
Copper	2.5924	0.00	0.08%
Soybeans	932.6064	3.00	0.32%
Live Cattle	112.4000	0.00	0.00%
Wheat	523.5267	3.00	-0.57%
Cotton	65.06	0.07	0.11%
Rice	11.9900	0.01	0.08%
Nickel	16,370.00	165.00	-1.00%
[+]