Toggle navigation
Calendário
Países
Indicadores
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
Independent Bank - Preço Das Ações
Gráfico
Quotes
INDB
75.73
Mudança Diária:
-2.96
-3.76%
Anual:
-2.44%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preço
Dia
Ano
Data
BANF
Bancfirst
62.23
-0.65
-1.03%
1.46%
2021-01-22
BANR
Banner
50.82
0.63
1.25%
-6.22%
2021-01-22
BDGE
Bridge Bancorp
26.39
-0.24
-0.90%
-18.02%
2021-01-22
BHLB
Berkshire Hills Bancorp
18.69
-0.03
-0.16%
-40.44%
2021-01-22
BPFH
Boston Private Financial Hldg
13.24
0.69
5.50%
10.33%
2021-01-22
BRKL
Brookline Bancorp
12.82
-0.15
-1.16%
-19.40%
2021-01-22
CBU
Community Bank System
68.60
0.60
0.88%
-2.07%
2021-01-22
CMA
Comerica
61.49
-0.57
-0.92%
-6.82%
2021-01-22
CNBKA
Century Bancorp
84.80
0.38
0.45%
-7.40%
2021-01-22
COLB
Columbia Banking System
40.89
-0.21
-0.51%
2.23%
2021-01-22
CPF
Central Pacific Financial
20.03
0.01
0.05%
-30.38%
2021-01-22
CUBI
Customers Bancorp
21.93
-0.33
-1.48%
-6.80%
2021-01-22
CVBF
CVB Financial
20.82
-0.16
-0.76%
-3.70%
2021-01-22
DCOM
Dime Community Bancshares
17.09
-0.23
-1.33%
-14.68%
2021-01-22
EBSB
Meridian Bancorp
15.47
-0.10
-0.64%
-19.89%
2021-01-22
EBTC
Enterprise Bancorp
27.38
-0.37
-1.33%
-14.70%
2021-01-22
FBIZ
First Business Financial Services
19.25
-0.03
-0.16%
-23.06%
2021-01-22
FBNC
First Bancorp
34.91
-0.83
-2.32%
-3.11%
2021-01-22
FFIC
Flushing Financial
18.49
-0.26
-1.39%
-10.29%
2021-01-22
FFIN
First Financial Bankshares
39.40
-0.31
-0.78%
15.41%
2021-01-22
FITB
Fifth Third Bancorp
30.70
0.03
0.10%
4.56%
2021-01-22
FNLC
First Bancorp Fnlc
25.42
-0.38
-1.47%
-13.68%
2021-01-22
FRME
First Merchants
39.62
0
0%
-2.84%
2021-01-22
HTLF
Heartland Financial USA
44.96
0.27
0.60%
-6.53%
2021-01-22
IBOC
International Bancshares
41.47
-0.16
-0.38%
-0.29%
2021-01-22
INDB
Independent Bank
75.73
-2.96
-3.76%
-2.44%
2021-01-22
ISBC
Investors Bancorp
11.82
0.38
3.32%
0.25%
2021-01-22
KRNY
Kearny Financial
10.66
-0.09
-0.84%
-18.56%
2021-01-22
LBAI
Lakeland Bancorp
13.34
-0.01
-0.07%
-20.22%
2021-01-22
NBTB
NBT Bancorp
33.72
-0.46
-1.35%
-15.64%
2021-01-22
NYCB
New York Community Bancorp
10.91
0.02
0.18%
-7.78%
2021-01-22
OFG
OFG Bancorp
18.95
-0.16
-0.83%
-12.35%
2021-01-22
PBCT
People's United Financial
13.89
-0.26
-1.84%
-13.51%
2021-01-22
PFS
Provident Financial Services
19.05
-0.13
-0.68%
-21.25%
2021-01-22
PGC
Peapack Gladstone Financial
24.79
-0.53
-2.09%
-16.25%
2021-01-22
PNFP
Pinnacle Financial Partners
71.56
0.61
0.86%
16.11%
2021-01-22
PPBI
Pacific Premier Bancorp
35.53
0.36
1.02%
12.17%
2021-01-22
SBNY
Signature Bank
154.98
3.22
2.12%
5.94%
2021-01-22
STL
Sterling Bancorp
19.65
0.14
0.72%
-5.48%
2021-01-22
TOWN
Townebank
24.94
0.10
0.40%
-10.51%
2021-01-22
UCBI
United Community Banks
30.01
-0.28
-0.92%
1.83%
2021-01-22
WASH
Washington Bancorp
45.34
-0.52
-1.13%
-12.42%
2021-01-22
WBS
Webster Financial
50.13
1.03
2.10%
2.58%
2021-01-22
WSBC
WesBanco
30.99
0.07
0.23%
-14.42%
2021-01-22
Preço
Dia
Ano
Data
CCMP
NASDAQ
13523
-7.35
-0.05%
43.83%
2021-01-22
RTY
Russell 2000
2139
-2.13
-0.10%
26.96%
2021-01-22
INDB:US
Ativos
DÍVIDA
Dividendo - Rendimento
EBIT
Funcionários
Eps - Ganhos - Para - Compartilhar
Capital Social E Reservas
Despesa De Juros Sobre A Dívida
Capital De Empréstimo
Capitalização De Mercado
Resultado Líquido
Capital Ordinário
Pe Preço Para Resultados
Lucro Antes De Impostos
FX
índices
Ações
Mercadoria
Bond
Atual
Chg
%Chg
EURUSD
1.21737
0.0007
0.06%
GBPUSD
1.36757
0.0055
-0.40%
AUDUSD
0.77214
0.0040
-0.52%
NZDUSD
0.71809
0.0036
-0.50%
USDJPY
103.78
0.2600
0.25%
USDCNY
6.49375
0.0287
0.44%
USDCHF
0.88563
0.0004
0.04%
USDCAD
1.27193
0.0077
0.61%
USDMXN
19.9498
0.2180
1.10%
USDINR
72.9758
0.0158
0.02%
USDBRL
5.4620
0.1114
2.08%
USDRUB
75.1539
1.3380
1.81%
DXY
90.196
0.0652
0.07%
BTCUSD
32,379.30
1,561
5.07%
[+]
Atual
Chg
%Chg
Dow Jones
31,067
153
-0.49%
S&P 500
3,845.54
8
-0.20%
NASDAQ 100
13,369
36
-0.27%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,705
11
-0.16%
DAX
13,895
11
-0.08%
CAC 40
5,568
23
-0.41%
FTSE MIB
22,182
241
-1.08%
IBEX 35
8,052
70
-0.87%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,879
746
-1.50%
MOEX
3,383
40
-1.16%
TSX
17,831
85
-0.48%
[+]
Atual
Chg
%Chg
Apple
137.32
0.45
0.33%
Tesla
836.76
8.01
-0.95%
Microsoft
227.96
2.99
1.33%
Amazon
3,300.12
6.87
-0.21%
Facebook
276.00
3.16
1.16%
Alibaba
259.91
0.02
-0.01%
Visa
203.87
1.24
-0.60%
JPMorgan Chase
133.79
1.03
-0.76%
Intel
57.01
5.44
-8.71%
Johnson & Johnson
164.66
2.93
1.81%
Procter & Gamble
131.09
0.08
0.06%
Exxon Mobil
47.39
0.72
-1.50%
3M
169.54
1.13
-0.66%
Goldman Sachs
287.92
1.32
-0.46%
[+]
Atual
Chg
%Chg
Crude Oil
52.4900
0.64
-1.20%
Brent
55.5300
0.57
-1.02%
Natural gas
2.4380
0.05
-2.13%
Gasoline
1.5448
0.00
-0.20%
Heating oil
1.5826
0.02
-1.12%
Gold
1,855.07
14.84
-0.79%
Silver
25.474
0.47
-1.82%
Copper
3.6340
0.02
-0.56%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,341.5000
31.75
-2.31%
Wheat
641.2500
19.50
-2.95%
Nickel
18,349.50
178.00
0.98%
LME Index
3,522.50
3.80
0.11%
Lead
2,020.55
4.86
-0.24%
[+]
Atual
Chg
%Chg
US
1.09
0.020
-0.02%
UK
0.31
0.023
-0.02%
Japan
0.05
0.013
0.01%
Germany
-0.50
0.030
0.03%
Belgium
-0.30
0.017
0.02%
Mexico
5.29
0.035
0.04%
Brazil
7.82
0.000
0.24%
Netherlands
-0.42
0.073
0.07%
France
-0.26
0.011
0.01%
Switzerland
-0.43
0.047
0.05%
South Korea
1.76
0.051
0.05%
Indonesia
6.29
0.003
0.00%
India
5.94
0.017
-0.02%
Sweden
0.10
0.023
-0.02%
[+]