Independent Bank - Preço Das Ações

Preço das Ações
86.74
Mudança Diária
0.29%
Anual
13.94%

Preço Dia Ano
Bancfirst 116.00 2.78 2.46% 99.79%
Banner 63.77 1.22 1.95% 13.51%
Dime Community Bancshares, Inc. 34.82 0.48 1.40% 5.04%
Berkshire Hills Bancorp 30.13 0.53 1.79% 12.13%
Brookline Bancorp 14.12 0.24 1.73% -4.98%
Community Bank System 71.46 1.17 1.66% -4.87%
Comerica 85.66 1.35 1.60% 14.29%
Columbia Banking System 32.13 0.48 1.52% -13.65%
Central Pacific Financial 24.30 0.38 1.59% -7.32%
Customers Bancorp 39.89 0.90 2.31% 2.97%
CVB Financial 27.63 0.45 1.66% 36.44%
Dime Community Bancshares 34.82 0.48 1.40% 5.04%
Enterprise Bancorp 34.82 0.83 2.44% 0.06%
First Business Financial Services 35.50 0.62 1.78% 23.44%
First Bancorp 37.91 0.53 1.42% -10.53%
Flushing Financial 22.67 0.29 1.30% -0.66%
First Financial Bankshares 45.96 0.65 1.43% -6.09%
Fifth Third Bancorp 37.49 0.41 1.11% -2.57%
First Bancorp Fnlc 30.88 0.52 1.71% 2.25%
First Merchants 42.99 0.69 1.63% 0.21%
Heartland Financial USA 47.18 1.13 2.45% -0.21%
International Bancshares 45.63 0.56 1.24% 7.44%
Independent Bank 86.74 0.25 0.29% 13.94%
Kearny Financial 12.40 0.25 2.06% -4.17%
Lakeland Bancorp 16.63 0.29 1.77% 1.28%
NBT Bancorp 41.99 0.66 1.60% 13.86%
New York Community Bancorp 10.77 0.12 1.13% -14.59%
OFG Bancorp 29.68 0.50 1.71% 23.62%
Provident Financial Services 24.90 0.36 1.47% 11.91%
Peapack Gladstone Financial 34.99 0.67 1.95% 5.68%
Pinnacle Financial Partners 85.42 1.17 1.39% -10.89%
Pacific Premier Bancorp 35.23 0.67 1.94% -11.28%
Signature Bank 206.41 4.35 2.15% -19.83%
Townebank 30.55 0.50 1.66% -2.21%
United Community Banks 35.70 0.51 1.45% 14.86%
Washington Bancorp 55.48 0.90 1.65% 6.55%
Webster Financial 49.78 0.90 1.84% -1.52%
WesBanco 35.62 0.69 1.98% 3.91%

Preço Dia Ano
USND 13047 267.27 2.09% -11.98%
US2000 2017 41.36 2.09% -9.29%