Independent Bank - Preço Das Ações


Preço Chg Dia Ano Data
Bancfirst 130.91 0.86 0.66% 43.46% 2025-07-10
Banner 68.70 -0.23 -0.33% 31.33% 2025-07-10
Community Bank System 59.50 -0.13 -0.22% 16.01% 2025-07-10
Comerica 64.01 1.21 1.93% 16.42% 2025-07-10
Columbia Banking System 25.18 0.11 0.44% 16.95% 2025-07-10
Customers Bancorp 63.87 -0.10 -0.16% 14.16% 2025-07-10
CVB Financial 20.85 0.02 0.10% 17.20% 2025-07-10
First Bancorp 47.12 0.52 1.12% 34.44% 2025-07-10
First Financial Bankshares 37.46 0.40 1.08% 21.31% 2025-07-10
Fifth Third Bancorp 44.05 0.62 1.43% 15.13% 2025-07-10
First Merchants 41.58 0.41 1.00% 17.52% 2025-07-10
International Bancshares 70.26 0.25 0.36% 15.27% 2025-07-10
Independent Bank 67.41 0.64 0.96% 27.60% 2025-07-10
NBT Bancorp 44.04 0.21 0.48% 6.53% 2025-07-10
Flagstar Financial 11.47 0.31 2.78% 3.89% 2025-07-10
OFG Bancorp 44.79 0.40 0.90% 14.70% 2025-07-10
Provident Financial Services 18.79 0.05 0.27% 17.81% 2025-07-10
Pinnacle Financial Partners 119.63 1.04 0.88% 40.76% 2025-07-10
Pacific Premier Bancorp 22.83 0.13 0.57% -7.72% 2025-07-10
Townebank 35.95 0.21 0.59% 23.07% 2025-07-10
United Community Banks 31.67 0.19 0.60% 17.17% 2025-07-10
Webster Financial 59.51 0.62 1.05% 27.84% 2025-07-10
WesBanco 33.34 0.20 0.60% 12.75% 2025-07-10

Preço Dia Ano Data
USND 20631 19.33 0.09% 12.84% 2025-07-10
US2000 2265 12.16 0.54% 6.57% 2025-07-10