Independent Bank - Preço Das Ações

Preço das Ações
61.97
Mudança Diária
1.20 1.97%
Mensal
5.71%
Anual
19.38%
Q2 Previsão
61.00


Preço Chg Dia Ano Data
Bancfirst 123.00 1.96 1.62% 34.84% 2025-05-08
Banner 63.16 1.21 1.95% 35.48% 2025-05-08
Community Bank System 56.95 1.08 1.92% 20.47% 2025-05-08
Comerica 56.04 1.38 2.52% 4.12% 2025-05-08
Columbia Banking System 24.05 0.65 2.78% 19.89% 2025-05-08
Customers Bancorp 51.69 1.49 2.97% 6.82% 2025-05-08
CVB Financial 19.26 0.42 2.23% 11.78% 2025-05-08
First Bancorp 42.16 0.79 1.91% 32.16% 2025-05-08
First Financial Bankshares 34.84 0.61 1.78% 12.13% 2025-05-08
Fifth Third Bancorp 37.24 0.53 1.44% -3.64% 2025-05-08
First Merchants 37.97 0.80 2.15% 5.44% 2025-05-08
International Bancshares 63.35 1.15 1.85% 5.27% 2025-05-08
Independent Bank 61.97 1.20 1.97% 19.38% 2025-05-08
NBT Bancorp 43.32 0.66 1.55% 14.91% 2025-05-08
Flagstar Financial 12.30 0.24 1.95% 14.36% 2025-05-08
OFG Bancorp 41.65 0.83 2.02% 9.19% 2025-05-08
Provident Financial Services 17.18 0.38 2.26% 7.44% 2025-05-08
Pinnacle Financial Partners 107.55 2.87 2.74% 28.82% 2025-05-08
Pacific Premier Bancorp 21.33 0.58 2.80% -8.18% 2025-05-08
Townebank 34.05 0.59 1.76% 24.27% 2025-05-08
United Community Banks 28.81 0.79 2.82% 7.86% 2025-05-08
Webster Financial 50.10 1.39 2.85% 9.03% 2025-05-08
WesBanco 31.15 0.88 2.91% 9.07% 2025-05-08

Preço Dia Ano Data
USND 17928 189.98 1.07% 9.68% 2025-05-08
US2000 2027 37.13 1.87% -2.26% 2025-05-08