INDB

75.73

Mudança Diária:

-3.76%

Anual:

-2.44%

Preço Dia Ano
Bancfirst 62.23 -0.65 -1.03% 1.46%
Banner 50.82 0.63 1.25% -6.22%
Bridge Bancorp 26.39 -0.24 -0.90% -18.02%
Berkshire Hills Bancorp 18.69 -0.03 -0.16% -40.44%
Boston Private Financial Hldg 13.24 0.69 5.50% 10.33%
Brookline Bancorp 12.82 -0.15 -1.16% -19.40%
Community Bank System 68.60 0.60 0.88% -2.07%
Comerica 61.49 -0.57 -0.92% -6.82%
Century Bancorp 84.80 0.38 0.45% -7.40%
Columbia Banking System 40.89 -0.21 -0.51% 2.23%
Central Pacific Financial 20.03 0.01 0.05% -30.38%
Customers Bancorp 21.93 -0.33 -1.48% -6.80%
CVB Financial 20.82 -0.16 -0.76% -3.70%
Dime Community Bancshares 17.09 -0.23 -1.33% -14.68%
Meridian Bancorp 15.47 -0.10 -0.64% -19.89%
Enterprise Bancorp 27.38 -0.37 -1.33% -14.70%
First Business Financial Services 19.25 -0.03 -0.16% -23.06%
First Bancorp 34.91 -0.83 -2.32% -3.11%
Flushing Financial 18.49 -0.26 -1.39% -10.29%
First Financial Bankshares 39.40 -0.31 -0.78% 15.41%
Fifth Third Bancorp 30.70 0.03 0.10% 4.56%
First Bancorp Fnlc 25.42 -0.38 -1.47% -13.68%
First Merchants 39.62 0 0% -2.84%
Heartland Financial USA 44.96 0.27 0.60% -6.53%
International Bancshares 41.47 -0.16 -0.38% -0.29%
Independent Bank 75.73 -2.96 -3.76% -2.44%
Investors Bancorp 11.82 0.38 3.32% 0.25%
Kearny Financial 10.66 -0.09 -0.84% -18.56%
Lakeland Bancorp 13.34 -0.01 -0.07% -20.22%
NBT Bancorp 33.72 -0.46 -1.35% -15.64%
New York Community Bancorp 10.91 0.02 0.18% -7.78%
OFG Bancorp 18.95 -0.16 -0.83% -12.35%
People's United Financial 13.89 -0.26 -1.84% -13.51%
Provident Financial Services 19.05 -0.13 -0.68% -21.25%
Peapack Gladstone Financial 24.79 -0.53 -2.09% -16.25%
Pinnacle Financial Partners 71.56 0.61 0.86% 16.11%
Pacific Premier Bancorp 35.53 0.36 1.02% 12.17%
Signature Bank 154.98 3.22 2.12% 5.94%
Sterling Bancorp 19.65 0.14 0.72% -5.48%
Townebank 24.94 0.10 0.40% -10.51%
United Community Banks 30.01 -0.28 -0.92% 1.83%
Washington Bancorp 45.34 -0.52 -1.13% -12.42%
Webster Financial 50.13 1.03 2.10% 2.58%
WesBanco 30.99 0.07 0.23% -14.42%

Preço Dia Ano
NASDAQ 13523 -7.35 -0.05% 43.83%
Russell 2000 2139 -2.13 -0.10% 26.96%