Independent Bank

INDB

69.33

Mudança Diária:

-1.15 -1.63%

Mudança Anual:

-23.31%

Gráfico

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Preço			Dia	Ano	Capital	Data
BPFH	Boston Private Financial Hldg	10.68		-0.20	-1.84%	-24.92%	1.15B	2019-08-20
CNBKA	Century Bancorp	82.95		-0.99	-1.18%	9.14%	263M	2019-08-20
EBTC	Enterprise Bancorp	28.43		-0.55	-1.90%	-23.78%	403M	2019-08-20
BRKL	Brookline Bancorp	14.00		-0.16	-1.13%	-23.29%	1.39B	2019-08-20
PNFP	Pinnacle Financial Partners	52.81		-1.20	-2.21%	-20.14%	4.94B	2019-08-20
WASH	Washington Bancorp	34.49		-0.52	-1.09%	-42.61%	963M	2019-08-20
INDB	Independent Bank	69.33		-1.15	-1.63%	-23.31%	2.35B	2019-08-20

		Preço			Dia	Ano	Data
CCMP	NASDAQ	7948		-54.25	-0.68%	1.14%	2019-08-20
RTY	Russell 2000	1498		-10.83	-0.72%	-12.81%	2019-08-20
SPC	US 600	921		-8.13	-0.87%	-15.44%	2019-08-20

	Atual	Chg	%Chg
EURUSD	1.10982	0.0022	0.20%
GBPUSD	1.21696	0.0045	0.37%
AUDUSD	0.67775	0.0016	0.23%
NZDUSD	0.64175	0.0009	0.13%
USDJPY	106.25	0.3700	-0.35%
USDCNY	7.06980	0.0040	-0.06%
USDCHF	0.97802	0.0034	-0.34%
USDCAD	1.33199	0.0003	-0.02%
USDMXN	19.7649	0.0893	-0.45%
USDINR	71.5360	0.0980	0.14%
USDBRL	4.0498	0.0242	-0.59%
USDRUB	66.5165	0.4464	-0.67%
DXY	98.17	0.1758	-0.18%
USDKRW	1,166.87	44.7500	-3.69%
[+]

	Atual	Chg	%Chg
Dow Jones	26,032	104	-0.40%
S&P 500	2,908	16	-0.54%
NASDAQ 100	7,664	55	-0.71%
NIKKEI 225	20,677	114	0.55%
FTSE 100	7,109	81	-1.12%
DAX	11,618	96	-0.82%
CAC 40	5,331	39	-0.73%
FTSE MIB	20,516	199	-0.96%
IBEX 35	8,618	108	-1.24%
ASX 200	6,545	78	1.20%
SHANGHAI	2,880	3	-0.11%
SENSEX	37,346	56	-0.15%
MOEX	2,673	25	0.93%
TSX	16,225	79	-0.48%
[+]

10Y	Atual	Chg	%Chg
US	1.55	0.048	-0.05%
UK	0.45	0.016	-0.02%
Japan	-0.24	0.010	-0.01%
Germany	-0.69	0.041	-0.04%
Indonesia	7.35	0.023	0.02%
France	-0.41	0.043	-0.04%
Belgium	-0.35	0.035	-0.04%
India	6.58	0.003	0.00%
Brazil	7.30	0.020	0.02%
China	3.04	0.008	-0.01%
Canada	1.17	0.023	-0.02%
Italy	1.37	0.059	-0.06%
Australia	0.93	0.008	0.01%
South Korea	1.20	0.014	0.01%
[+]

	Atual	Chg	%Chg
Crude Oil	56.1329	0.08	-0.14%
Brent	59.9828	0.27	0.45%
Natural gas	2.2210	0.01	0.45%
Gasoline	1.6802	0.02	0.96%
Heating oil	1.8538	0.02	1.07%
Gold	1,509.94	12.20	0.82%
Silver	17.1538	0.29	1.72%
Copper	2.5732	0.03	-1.04%
Soybeans	854.9257	0.93	0.11%
Live Cattle	101.7660	1.57	1.56%
Wheat	458.7370	6.76	-1.45%
Cotton	59.17	0.01	-0.02%
Rice	10.9879	0.04	-0.38%
Lumber	366.00	5.90	-1.59%
[+]

TRADING ECONOMICS supports Mozambique