Independent Bank - Preço Das Ações

Preço das Ações
61.00
Mudança Diária
-0.26 -0.42%
Mensal
-0.73%
Anual
31.38%
Q2 Previsão
63.08

Preço Chg Dia Ano Data
Bancfirst 119.52 0.98 0.83% 42.66% 2025-06-20
Banner 61.85 -0.35 -0.56% 33.30% 2025-06-20
Community Bank System 54.04 -0.21 -0.39% 23.38% 2025-06-20
Comerica 56.52 0.75 1.34% 18.17% 2025-06-20
Columbia Banking System 22.45 0.16 0.72% 21.81% 2025-06-20
Customers Bancorp 51.97 0.53 1.03% 14.42% 2025-06-20
CVB Financial 18.50 0.13 0.71% 12.74% 2025-06-20
First Bancorp 40.57 -0.05 -0.12% 34.25% 2025-06-20
First Financial Bankshares 34.92 -0.18 -0.51% 24.71% 2025-06-20
Fifth Third Bancorp 39.35 0.57 1.47% 9.17% 2025-06-20
First Merchants 35.93 0.21 0.59% 13.85% 2025-06-20
International Bancshares 63.02 0.50 0.80% 14.52% 2025-06-20
Independent Bank 61.00 -0.26 -0.42% 31.38% 2025-06-20
NBT Bancorp 39.71 -0.26 -0.65% 9.70% 2025-06-20
Flagstar Financial 11.56 0.12 1.05% 25.80% 2025-06-20
OFG Bancorp 40.90 0.15 0.37% 12.18% 2025-06-20
Provident Financial Services 16.21 0.07 0.40% 20.13% 2025-06-20
Pinnacle Financial Partners 104.94 1.35 1.30% 37.00% 2025-06-20
Pacific Premier Bancorp 20.48 0.12 0.59% -1.68% 2025-06-20
Townebank 32.82 0.04 0.12% 25.65% 2025-06-20
United Community Banks 27.85 0.06 0.22% 13.17% 2025-06-20
Webster Financial 52.00 0.44 0.85% 27.26% 2025-06-20
WesBanco 30.09 -0.04 -0.13% 14.76% 2025-06-20

Preço Dia Ano Data
USND 19447 -98.86 -0.51% 9.94% 2025-06-20
US2000 2109 -4.27 -0.20% 4.29% 2025-06-20