INDB Independent Bank | Preço Das Ações

Name: INDB Independent Bank | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,INDB,Independent,Bank,Preço,Das,Ações,6/3/2020.

INDB

72.15

Mudança Diária:

3.22 4.67%

Anual:

-0.06%

width

height

Preview

		Preço		Dia	Ano	Data
BPFH	Boston Private Financial Hldg	7.44	0.77	11.54%	-31.74%	2020-06-03
BRKL	Brookline Bancorp	9.94	0.58	6.20%	-33.60%	2020-06-03
CNBKA	Century Bancorp	81.25	5.40	7.04%	-9.10%	2020-06-03
EBTC	Enterprise Bancorp	23.13	1.13	5.14%	-20.08%	2020-06-03
INDB	Independent Bank	72.15	3.22	4.67%	-0.06%	2020-06-03
PNFP	Pinnacle Financial Partners	43.25	2.83	7.00%	-22.11%	2020-06-03
WASH	Washington Bancorp	33.75	1.77	5.53%	-32.93%	2020-06-03

		Preço			Dia	Ano	Data
CCMP	NASDAQ	9687		79.50	0.83%	28.71%	2020-06-03
RTY	Russell 2000	1456		38.00	2.68%	-3.47%	2020-06-03

	Atual	Chg	%Chg
Dow Jones	26,318	575	2.24%
S&P 500	3,128	47	1.53%
NASDAQ 100	9,724	67	0.69%
NIKKEI 225	22,614	288	1.29%
FTSE 100	6,395	175	2.81%
DAX	12,545	524	4.36%
CAC 40	5,040	189	3.89%
FTSE MIB	19,813	857	4.52%
IBEX 35	7,626	228	3.08%
ASX 200	5,942	107	1.83%
SHANGHAI	2,923	2	0.07%
SENSEX	34,110	284	0.84%
MOEX	2,831	35	1.24%
TSX	15,605	211	1.37%
[+]

	Atual	Chg	%Chg
EURUSD	1.12440	0.0059	0.53%
GBPUSD	1.25876	0.0007	0.06%
AUDUSD	0.69314	0.0013	0.19%
NZDUSD	0.64353	0.0049	0.77%
USDJPY	108.92	0.1280	0.12%
USDCNY	7.11840	0.0121	0.17%
USDCHF	0.96188	0.0002	0.02%
USDCAD	1.34962	0.0013	-0.10%
USDMXN	21.7306	0.0059	-0.03%
USDINR	75.3100	0.2200	0.29%
USDBRL	5.0692	0.1322	-2.54%
USDRUB	68.5410	0.0894	-0.13%
DXY	97.251	0.4224	-0.43%
BTCUSD	9,573.29	48	0.50%
[+]

	Atual	Chg	%Chg
Crude Oil	36.8800	0.07	0.19%
Brent	39.5300	0.07	-0.18%
Natural gas	1.8110	0.03	1.86%
Gasoline	1.1150	0.00	0.26%
Heating oil	1.0625	0.03	-2.39%
Gold	1,697.55	31.05	-1.80%
Silver	17.7380	0.32	-1.74%
Copper	2.4895	0.01	-0.28%
Lithium	42,500.00	0.00	0.00%
Soybeans	857.7500	6.50	0.76%
Wheat	512.5000	4.50	0.89%
Nickel	12,787.50	230.00	1.83%
Zinc	2,019.50	2.50	-0.12%
Tin	16,009.00	319.00	2.03%
[+]

10Y	Atual	Chg	%Chg
US	0.76	0.082	0.08%
UK	0.28	0.053	0.05%
Japan	0.02	0.017	0.02%
Germany	-0.36	0.055	0.06%
Mexico	6.18	0.010	0.01%
Netherlands	-0.15	0.128	0.06%
France	0.01	0.055	0.06%
Switzerland	-0.37	0.047	0.05%
South Korea	1.43	0.039	0.04%
China	2.82	0.006	0.04%
India	6.03	0.033	0.03%
Sweden	0.03	0.020	0.02%
Norway	0.70	0.095	0.05%
Indonesia	7.01	0.214	-0.21%
[+]