Fulton Financial

FULT

16.91

Mudança Diária:

-0.02 -0.09%

Mudança Anual:

1.02%

Ok

width

height

		Preço			Dia	Ano	Capital	Data
FNB	FNB	12.58		0.09	0.72%	4.10%	4.23B	2019-11-19
VLY	Valley National Bancorp	11.85		-0.04	-0.34%	17.21%	3.9B	2019-11-19
CUBI	Customers Bancorp	24.00		0	0%	22.70%	745M	2019-11-19
WBS	Webster Financial	48.02		0.12	0.25%	-18.56%	5.47B	2019-11-19
TRMK	Trustmark	34.63		-0.01	-0.03%	11.57%	2.34B	2019-11-19
CFR	Cullen/Frost Bankers	94.20		0.73	0.78%	-4.38%	6.84B	2019-11-19
UMBF	UMB Financial	65.64		0.71	1.09%	-1.17%	3.64B	2019-11-19
FULT	Fulton Financial	16.91		-0.02	-0.09%	1.02%	2.96B	2019-11-19

		Preço			Dia	Ano	Data
CCMP	NASDAQ	8570		0	0%	22.93%	2019-11-20

	Atual	Chg	%Chg
EURUSD	1.10643	0.0014	-0.12%
GBPUSD	1.29133	0.0017	-0.13%
AUDUSD	0.68113	0.0012	-0.17%
NZDUSD	0.64226	0.0007	-0.12%
USDJPY	108.40	0.0750	-0.07%
USDCNY	7.03942	0.0049	0.07%
USDCHF	0.99136	0.0010	0.10%
USDCAD	1.33061	0.0036	0.27%
USDMXN	19.4168	0.0534	0.28%
USDINR	71.8430	0.0230	0.03%
USDBRL	4.1932	0.0010	-0.02%
USDRUB	63.9623	0.1335	0.21%
DXY	97.963	0.1072	0.11%
BTCUSD	8,052.52	69	-0.85%
[+]

	Atual	Chg	%Chg
Dow Jones	27,804	112	-0.40%
S&P 500	3,107	13	-0.42%
NASDAQ 100	8,292	45	-0.54%
NIKKEI 225	23,149	144	-0.62%
FTSE 100	7,225	93	-1.26%
DAX	13,079	138	-1.04%
CAC 40	5,862	46	-0.77%
FTSE MIB	23,218	111	-0.47%
IBEX 35	9,180	74	-0.80%
ASX 200	6,761	1	-0.01%
SHANGHAI	2,911	23	-0.78%
SENSEX	40,631	161	0.40%
MOEX	2,941	1	-0.03%
TSX	17,011	14	-0.08%
[+]

10Y	Atual	Chg	%Chg
US	1.74	0.043	-0.04%
UK	0.69	0.047	-0.05%
Japan	-0.09	0.003	0.00%
Germany	-0.34	0.005	0.00%
Indonesia	7.04	0.026	0.00%
France	-0.03	0.003	0.01%
Brazil	6.70	0.015	0.09%
Canada	1.47	0.020	-0.02%
Belgium	-0.05	0.004	0.00%
Russia	6.39	0.050	0.02%
Switzerland	-0.57	0.020	0.03%
Netherlands	-0.20	0.002	0.01%
Norway	1.44	0.017	-0.03%
Mexico	6.98	0.080	0.02%
[+]

	Atual	Chg	%Chg
Crude Oil	55.1323	0.06	-0.11%
Brent	60.7574	0.06	0.11%
Natural gas	2.5591	0.04	1.76%
Gasoline	1.5992	0.00	0.22%
Heating oil	1.8606	0.01	0.35%
Gold	1,474.32	2.55	0.17%
Silver	17.1164	0.02	-0.13%
Copper	2.6626	0.01	0.21%
Soybeans	916.5313	3.69	0.40%
Live Cattle	118.4780	0.26	-0.22%
Wheat	508.3676	3.81	-0.74%
Cotton	63.46	0.02	0.03%
Rice	12.0550	0.04	-0.29%
Coffee	105.90	3.20	3.12%
[+]