Preço das Ações
35.64
Mudança Diária
-0.59%
Anual
-10.72%

Preço Dia Ano
Arlington Asset Investment 3.13 0.02 0.67% -18.89%
Banc Of California 17.29 0.20 1.17% -3.08%
Banner 60.93 0.73 1.21% 9.94%
Bank Of Marin Bancorp 31.60 -0.39 -1.22% -12.59%
Bank of Hawaii 80.52 1.33 1.68% -5.88%
Sierra Bancorp 21.87 0.06 0.28% -12.34%
Cathay General Bancorp 42.06 0.60 1.45% 5.68%
Community Bank System 68.15 0.45 0.66% -8.62%
Columbia Banking System 30.15 0.62 2.10% -17.83%
CVB Financial 26.23 0.27 1.04% 31.88%
EQUITABLE GROUP, 56.92 0.05 0.09% -61.44%
East West Bancorp 70.23 1.11 1.61% -6.84%
Flagstar Bancorp 39.85 0.10 0.25% -16.51%
First Financial Northwest 15.57 0.11 0.71% -6.82%
First Interstate BancSystem 40.57 0.55 1.37% -8.07%
First Republic Bank 163.96 1.52 0.94% -19.53%
Glacier Bancorp 51.15 0.58 1.15% -5.66%
Hanmi Financial 25.61 -0.02 -0.08% 33.80%
Home Capital 26.76 -0.46 -1.69% -30.31%
Heritage Financial 25.78 0.22 0.86% 2.75%
HomeStreet 35.64 -0.21 -0.59% -10.72%
Heritage Commerce 11.85 0.33 2.86% 2.33%
Preferred Bank 71.20 0.53 0.75% 18.98%
Provident Financial Services 24.17 0.04 0.17% 7.61%
Pennymac Financial Services 55.41 -0.61 -1.09% -20.39%
Pacific Premier Bancorp 33.78 0.12 0.36% -15.44%
SVB Financial 413.21 -3.05 -0.73% -29.93%
Bancorp 24.71 0.15 0.61% -2.60%
Trico Bancshares 46.16 0.35 0.76% 12.61%
Tfs Financial 14.83 -0.04 -0.27% -24.64%
Townebank 29.25 0.08 0.27% -5.06%
Umpqua 17.71 0.39 2.25% -10.74%
Washington Federal 34.39 0.38 1.12% 4.53%
Western Alliance Bancorporation 77.18 1.24 1.63% -22.99%
Waterstone Financial 18.20 -0.14 -0.76% -11.22%
Zions Bancorporation 54.00 0.69 1.29% -1.80%

Preço Dia Ano
USND 12658 -63.03 -0.50% -14.68%
US2000 1922 15.37 0.81% -14.50%