HomeStreet

HMST

27.92

Mudança Diária:

-0.06 -0.21%

Mudança Anual:

3.89%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Preço			Dia	Ano	Capital	Data
WSBF	Waterstone Financial	16.87		-0.09	-0.53%	-0.76%	498M	2019-09-19
FBC	Flagstar Bancorp	37.34		0.06	0.16%	15.10%	1.81B	2019-09-19
PFSI	Pennymac Financial Services	30.39		-0.36	-1.17%	40.37%	517M	2019-09-19
AI	Arlington Asset Investment	5.56		-0.02	-0.36%	-45.00%	288M	2019-09-19
HMST	HomeStreet	27.92		-0.06	-0.21%	3.89%	740M	2019-09-19

		Preço			Dia	Ano	Data
CCMP	NASDAQ	8182		0	0%	2.45%	2019-09-20
RTY	Russell 2000	1561		-6.87	-0.44%	-8.81%	2019-09-19

	Atual	Chg	%Chg
EURUSD	1.10571	0.0017	0.15%
GBPUSD	1.25648	0.0041	0.33%
AUDUSD	0.68025	0.0014	0.20%
NZDUSD	0.62985	0.0003	-0.04%
USDJPY	107.86	0.1400	-0.13%
USDCNY	7.07799	0.0228	-0.32%
USDCHF	0.99133	0.0014	-0.14%
USDCAD	1.32649	0.0005	0.04%
USDMXN	19.4077	0.0430	-0.22%
USDINR	70.8730	0.4970	-0.70%
USDBRL	4.1677	0.0005	0.01%
USDRUB	63.9588	0.0092	-0.01%
DXY	98.217	0.0552	-0.06%
BTCUSD	10,168.11	103	-1.01%
[+]

	Atual	Chg	%Chg
Dow Jones	27,095	52	-0.19%
S&P 500	3,007	0	0.00%
NASDAQ 100	7,902	0	0.00%
NIKKEI 225	22,100	68	0.31%
FTSE 100	7,356	42	0.58%
DAX	12,458	68	0.55%
CAC 40	5,659	38	0.68%
FTSE MIB	22,128	181	0.82%
IBEX 35	9,136	104	1.15%
ASX 200	6,738	22	0.33%
SHANGHAI	3,010	11	0.37%
SENSEX	36,920	826	2.29%
MOEX	2,795	24	-0.85%
TSX	16,858	58	0.35%
[+]

10Y	Atual	Chg	%Chg
US	1.76	0.023	-0.02%
UK	0.63	0.010	0.00%
Japan	-0.22	0.038	-0.04%
Germany	-0.51	0.005	0.00%
Spain	0.27	0.028	0.03%
Sweden	-0.19	0.022	0.02%
Netherlands	-0.36	0.007	0.00%
Norway	1.30	0.057	-0.06%
Mexico	7.08	0.080	-0.03%
Indonesia	7.21	0.015	0.00%
France	-0.21	0.014	0.02%
Brazil	7.19	0.020	0.02%
China	3.14	0.002	0.00%
Canada	1.43	0.006	0.01%
[+]

	Atual	Chg	%Chg
Crude Oil	58.7139	0.48	0.83%
Brent	64.7198	0.28	0.43%
Natural gas	2.5289	0.00	-0.08%
Gasoline	1.6980	0.00	-0.21%
Heating oil	2.0153	0.01	0.32%
Gold	1,502.76	6.30	0.42%
Silver	17.8931	0.14	0.80%
Copper	2.5960	0.01	0.37%
Soybeans	891.1629	2.00	-0.22%
Live Cattle	99.8000	0.00	0.00%
Wheat	485.2500	2.75	-0.56%
Cotton	59.40	0.41	0.70%
Rice	12.3400	0.03	-0.20%
Nickel	17,305.00	0.00	0.00%
[+]