HomeStreet

HMST

31.22

Mudança Diária:

0.03 0.10%

Mudança Anual:

18.75%

Ok

width

height

		Preço			Dia	Ano	Capital	Data
WSBF	Waterstone Financial	18.76		-0.04	-0.21%	11.20%	498M	2019-11-14
FBC	Flagstar Bancorp	36.66		0.03	0.08%	17.50%	1.81B	2019-11-14
PFSI	Pennymac Financial Services	31.89		-0.01	-0.03%	56.17%	517M	2019-11-14
AI	Arlington Asset Investment	5.70		-0.10	-1.72%	-34.14%	288M	2019-11-14
HMST	HomeStreet	31.22		0.03	0.10%	18.75%	740M	2019-11-14

		Preço			Dia	Ano	Data
CCMP	NASDAQ	8479		0	0%	16.99%	2019-11-15
RTY	Russell 2000	1588		-0.39	-0.02%	4.01%	2019-11-14

	Atual	Chg	%Chg
EURUSD	1.10230	0.0003	0.03%
GBPUSD	1.28787	0.0001	-0.01%
AUDUSD	0.67908	0.0006	0.09%
NZDUSD	0.63855	0.0008	0.12%
USDJPY	108.58	0.1050	0.10%
USDCNY	7.00916	0.0071	-0.10%
USDCHF	0.98921	0.0005	0.05%
USDCAD	1.32271	0.0022	-0.17%
USDMXN	19.2893	0.0370	-0.19%
USDINR	71.7425	0.2107	-0.29%
USDBRL	4.1957	0.0008	0.02%
USDRUB	63.9287	0.0662	-0.10%
DXY	98.153	0.0100	-0.01%
BTCUSD	8,544.51	92	-1.07%
[+]

	Atual	Chg	%Chg
Dow Jones	27,762	21	-0.08%
S&P 500	3,096	2	0.06%
NASDAQ 100	8,257	3	-0.03%
NIKKEI 225	23,312	177	0.76%
FTSE 100	7,293	58	-0.80%
DAX	13,180	50	-0.38%
CAC 40	5,901	6	-0.10%
FTSE MIB	23,481	97	-0.41%
IBEX 35	9,173	21	-0.23%
ASX 200	6,795	34	0.50%
SHANGHAI	2,909	1	-0.02%
SENSEX	40,519	232	0.58%
MOEX	2,918	5	-0.16%
TSX	16,972	14	0.08%
[+]

10Y	Atual	Chg	%Chg
US	1.84	0.024	0.02%
UK	0.71	0.005	0.01%
Japan	-0.07	0.029	-0.03%
Germany	-0.35	0.044	-0.04%
Canada	1.47	0.085	0.00%
Italy	1.42	0.083	0.08%
Belgium	-0.03	0.031	-0.04%
France	-0.02	0.033	-0.03%
Brazil	6.71	0.000	-0.02%
Netherlands	-0.20	0.038	-0.04%
Mexico	6.98	0.010	-0.01%
Sweden	-0.01	0.025	-0.03%
Spain	0.46	0.003	0.01%
Switzerland	-0.55	0.031	0.01%
[+]

	Atual	Chg	%Chg
Crude Oil	56.9533	0.04	0.07%
Brent	62.5271	0.10	0.16%
Natural gas	2.6180	0.02	-0.85%
Gasoline	1.6209	0.00	-0.17%
Heating oil	1.9258	0.00	0.08%
Gold	1,463.00	4.60	-0.31%
Silver	16.9039	0.13	-0.78%
Copper	2.6378	0.02	0.73%
Soybeans	917.4339	20.28	2.26%
Live Cattle	118.6250	0.53	0.44%
Wheat	508.4551	0.59	0.12%
Cotton	64.42	0.15	0.23%
Rice	0.1181	11.53	-98.99%
Nickel	15,154.00	230.00	-1.50%
[+]