Provident Financial Services

PFS

24.05

Mudança Diária:

0.13 0.54%

Mudança Anual:

1.05%

Ok

width

height

		Preço			Dia	Ano	Capital	Data
OCFC	OceanFirst Financial	24.01		0.16	0.67%	-1.88%	1.34B	2019-12-04
KRNY	Kearny Financial	13.96		-0.02	-0.14%	12.40%	1.36B	2019-12-05
ORIT	Oritani Financial	18.60		-0.24	-1.27%	19.38%	722M	2019-11-29
PFS	Provident Financial Services	24.05		0.13	0.54%	1.05%	1.63B	2019-12-05

		Preço			Dia	Ano	Data
NYA	NYSE Composite	13457		0	0%	10.82%	2019-12-05
RTY	Russell 2000	1615		1.61	0.10%	9.35%	2019-12-05
SPC	US 600	986		1.40	0.14%	6.97%	2019-12-05

	Atual	Chg	%Chg
EURUSD	1.11038	0.0022	0.20%
GBPUSD	1.31517	0.0042	0.32%
AUDUSD	0.68340	0.0017	-0.25%
NZDUSD	0.65449	0.0004	-0.06%
USDJPY	108.68	0.1500	-0.14%
USDCNY	7.03920	0.0144	-0.20%
USDCHF	0.98723	0.0010	-0.10%
USDCAD	1.31768	0.0016	-0.12%
USDMXN	19.3634	0.0786	-0.40%
USDINR	71.2570	0.2140	-0.30%
USDBRL	4.1846	0.0231	-0.55%
USDRUB	63.7380	0.2118	-0.33%
DXY	97.391	0.2567	-0.26%
BTCUSD	7,343.26	145	2.02%
[+]

	Atual	Chg	%Chg
Dow Jones	27,595	53	-0.19%
S&P 500	3,110	3	-0.09%
NASDAQ 100	8,287	13	-0.15%
NIKKEI 225	23,314	186	0.80%
FTSE 100	7,135	52	-0.73%
DAX	13,060	80	-0.61%
CAC 40	5,804	5	0.08%
FTSE MIB	22,969	65	-0.28%
IBEX 35	9,240	29	-0.31%
ASX 200	6,683	77	1.16%
SHANGHAI	2,900	22	0.75%
SENSEX	40,780	71	-0.17%
MOEX	2,899	1	-0.05%
TSX	16,829	68	-0.40%
[+]

10Y	Atual	Chg	%Chg
US	1.80	0.021	0.02%
UK	0.77	0.032	0.03%
Japan	-0.02	0.030	0.01%
Germany	-0.32	0.031	-0.07%
Russia	6.40	0.040	-0.01%
Switzerland	-0.64	0.002	-0.05%
Netherlands	-0.21	0.009	-0.07%
Norway	1.41	0.051	0.07%
Indonesia	7.17	0.008	-0.05%
Belgium	-0.03	0.032	-0.07%
France	-0.04	0.074	0.01%
China	3.21	0.010	0.01%
Sweden	0.06	0.025	0.03%
Spain	0.46	0.005	0.04%
[+]

	Atual	Chg	%Chg
Crude Oil	58.4842	0.09	-0.15%
Brent	63.1208	0.06	0.09%
Natural gas	2.4441	0.03	1.33%
Gasoline	1.6161	0.01	0.37%
Heating oil	1.9202	0.00	-0.12%
Gold	1,481.25	4.10	0.28%
Silver	17.0273	0.12	0.73%
Copper	2.6429	0.01	0.41%
Soybeans	887.6814	10.27	1.17%
Live Cattle	120.5675	0.85	0.71%
Wheat	531.5632	3.31	-0.62%
Cotton	63.09	0.08	-0.13%
Rice	12.3100	0.02	0.12%
Lumber	406.50	5.80	1.45%
[+]