Provident Financial Services - Preço Das Ações


Preço Dia Ano
Dime Community Bancshares, Inc. 34.50 0.13 0.38% 5.18%
Berkshire Hills Bancorp 30.06 0.07 0.23% 19.24%
Brookline Bancorp 14.13 -0.04 -0.28% -2.42%
Community Bank System 71.63 -0.57 -0.79% -1.97%
Columbia Banking System 32.32 -0.12 -0.37% -9.77%
Dime Community Bancshares 34.50 0.13 0.38% 5.18%
EQUITABLE GROUP, 57.44 0.05 0.09% -61.96%
First Business Financial Services 36.18 0.34 0.95% 29.91%
First Commonwealth Financial 15.28 -0.04 -0.26% 16.82%
First Of Long Island 19.96 0.07 0.35% -6.11%
FNB 12.91 0.06 0.47% 15.06%
Fulton Financial 17.66 0.10 0.57% 14.16%
Home Capital 31.40 0.08 0.26% -20.49%
HomeStreet 37.76 0.18 0.48% -6.28%
Independent Bank 86.50 -0.01 -0.01% 14.31%
Kearny Financial 12.40 -0.06 -0.48% -3.88%
Lakeland Bancorp 16.90 -0.05 -0.30% 3.30%
Mercantile Bank 36.61 0.25 0.69% 17.53%
NBT Bancorp 42.31 0.22 0.52% 18.22%
Northfield Bancorp 15.46 -0.04 -0.26% -5.50%
NMI 22.87 0.17 0.75% 4.24%
Northwest Bancshares 15.17 0.01 0.07% 16.96%
New York Community Bancorp 10.89 0.03 0.28% -9.85%
OceanFirst Financial 21.39 -0.03 -0.14% 3.28%
Provident Financial Services 25.56 0.09 0.35% 19.11%
Signature Bank 201.65 -0.11 -0.05% -15.43%
S&T Bancorp 32.32 -0.02 -0.06% 8.93%
Texas Capital Bancshares 64.86 0.16 0.25% 2.38%
Tfs Financial 15.38 -0.05 -0.32% -21.45%
Washington Bancorp 55.39 -0.34 -0.61% 8.50%
Webster Financial 49.88 0.24 0.48% 5.41%
Waterstone Financial 18.20 -0.07 -0.38% -8.50%
Wsfs Financial 51.12 0.22 0.43% 15.55%

Preço Dia Ano
US2000 2001 13.41 0.68% -6.18%