Provident Financial Services - Preço Das Ações


Preço Chg Dia Ano Data
Community Bank System 56.99 0.59 1.05% -1.89% 2025-07-16
Columbia Banking System 23.86 0.03 0.13% 0.68% 2025-07-16
EQB 101.14 0.07 0.07% 5.35% 2025-07-16
First Commonwealth Financial 16.65 0.05 0.30% 0.06% 2025-07-16
FNB 15.51 0.15 0.98% 1.70% 2025-07-16
Fulton Financial 18.64 -0.38 -2.00% -5.14% 2025-07-16
Independent Bank 63.90 -0.24 -0.37% 10.17% 2025-07-16
NBT Bancorp 42.69 0.16 0.38% -6.53% 2025-07-16
NMI 37.33 0.04 0.11% -1.40% 2025-07-16
Northwest Bancshares 13.19 0.04 0.30% -1.49% 2025-07-16
Flagstar Financial 11.16 0.12 1.09% -2.45% 2025-07-16
Provident Financial Services 18.33 0.14 0.77% 1.95% 2025-07-16
S&T Bancorp 38.53 0.09 0.23% -3.17% 2025-07-16
Texas Capital Bancshares 85.00 0.09 0.11% 20.26% 2025-07-16
Tfs Financial 12.83 -0.01 -0.08% -6.42% 2025-07-16
Webster Financial 58.54 0.63 1.09% 18.05% 2025-07-16
Wsfs Financial 57.14 -0.02 -0.04% 5.11% 2025-07-16

Preço Dia Ano Data
US2000 2227 22.12 1.00% -0.56% 2025-07-16