GDOT Green Dot | Preço Das Ações

Name: GDOT Green Dot | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,GDOT,Green,Dot,Preço,Das,Ações,8/11/2020.

Gráfico
Quotes

GDOT

25.00

Mudança Diária:

-1.23 -2.33%

Anual:

-10.27%

width

height

Preview

		Preço		Dia	Ano	Data
ADS	Alliance Data Systems	47.29	1.14	2.47%	-68.47%	2020-08-10
AXP	American Express	101.62	2.46	2.48%	-18.02%	2020-08-10
DFS	Discover Financial Services	53.43	2.41	4.69%	-34.49%	2020-08-10
GDOT	Green Dot	25.00	-1.23	-2.33%	-10.27%	2020-08-10
HRB	H&R Block	15.34	0.12	0.78%	-43.37%	2020-08-10
MA	Mastercard	323.60	-6.49	-1.97%	16.39%	2020-08-10
MGI	MoneyGram International	3.45	0.01	0.29%	6.15%	2020-08-10
TSS	Total System Services	132.12	0.33	0.25%	36.57%	2019-09-17
V	Visa	196.79	0.43	0.22%	11.60%	2020-08-10

		Preço			Dia	Ano	Data
RTY	Russell 2000	1584		15.49	0.99%	6.11%	2020-08-10
SPC	US 600	892		12.12	1.38%	-6.00%	2020-03-02

	Atual	Chg	%Chg
EURUSD	1.17408	0.0001	-0.01%
GBPUSD	1.30859	0.0012	0.09%
AUDUSD	0.71668	0.0014	0.19%
NZDUSD	0.66034	0.0012	0.17%
USDJPY	106.03	0.0210	0.02%
USDCNY	6.94945	0.0119	-0.17%
USDCHF	0.91570	0.0003	0.03%
USDCAD	1.33349	0.0017	-0.13%
USDMXN	22.4306	0.0479	-0.21%
USDINR	74.8700	0.1420	-0.19%
USDBRL	5.4813	0.0001	0.00%
USDRUB	73.4329	0.2826	-0.38%
DXY	93.580	0.0021	0.00%
BTCUSD	11,928.12	33	0.28%
[+]

	Atual	Chg	%Chg
Dow Jones	27,829	39	0.14%
S&P 500	3,370	10	0.28%
NASDAQ 100	11,123	38	0.34%
NIKKEI 225	22,693	363	1.63%
FTSE 100	6,051	18	0.31%
DAX	12,688	13	0.10%
CAC 40	4,910	20	0.41%
FTSE MIB	19,652	135	0.69%
IBEX 35	7,050	99	1.43%
ASX 200	6,175	64	1.06%
SHANGHAI	3,379	0	0.00%
SENSEX	38,182	142	0.37%
MOEX	2,961	12	-0.39%
TSX	16,606	61	0.37%
[+]

	Atual	Chg	%Chg
Apple	450.91	6.46	1.45%
Tesla	1,418.57	34.14	-2.35%
Microsoft	208.25	4.23	-1.99%
Amazon	3,148.16	19.30	-0.61%
Alphabet	1,496.14	17.62	-1.16%
Facebook	263.00	5.44	-2.03%
Alibaba	247.95	0.93	0.38%
Visa	196.79	0.43	0.22%
JPMorgan Chase	100.64	1.26	1.27%
Intel	49.22	1.19	2.48%
Johnson & Johnson	148.03	0.57	-0.38%
Procter & Gamble	134.07	0.52	0.39%
Exxon Mobil	44.55	1.11	2.56%
3M	161.44	3.11	1.96%
[+]

	Atual	Chg	%Chg
Crude Oil	42.1900	0.26	0.62%
Brent	45.1400	0.15	0.33%
Natural gas	2.1680	0.01	0.60%
Gasoline	1.2389	0.00	0.37%
Heating oil	1.2426	0.00	0.26%
Gold	2,020.71	8.59	-0.42%
Silver	28.930	0.20	-0.70%
Copper	2.8715	0.01	0.33%
Lithium	39,000.00	0.00	0.00%
Soybeans	875.2500	1.00	-0.11%
Wheat	493.5000	2.25	0.46%
Cotton	62.54	0.20	0.32%
Rice	11.7000	0.01	-0.09%
Lumber	662.50	14.50	2.24%
[+]

	Atual	Chg	%Chg
US	0.58	0.007	0.01%
UK	0.13	0.011	0.00%
Japan	0.02	0.000	0.00%
Germany	-0.53	0.018	-0.02%
Sweden	-0.10	0.000	0.00%
Netherlands	-0.41	0.027	-0.04%
Mexico	5.79	0.035	0.04%
France	-0.24	0.020	-0.03%
Belgium	-0.26	0.022	-0.02%
Switzerland	-0.54	0.023	-0.04%
India	5.89	0.007	0.01%
Norway	0.62	0.019	0.02%
Russia	5.92	0.020	0.01%
Canada	0.50	0.016	-0.02%
[+]