Green Dot - Preço Das Ações


Preço Chg Dia Ano Data
ACI Worldwide 45.94 0.03 0.07% 17.67% 2025-07-01
Bread Financial Holdings 58.54 1.42 2.49% 28.91% 2025-07-01
American Express 322.48 3.50 1.10% 36.57% 2025-07-01
CoStar 81.91 1.51 1.88% 10.38% 2025-07-01
Encore Capital 39.96 1.25 3.23% -4.65% 2025-07-01
Euronet Worldwide 103.98 2.60 2.56% 0.61% 2025-07-01
Equifax 263.98 4.61 1.78% 10.21% 2025-07-01
EPAM Systems 179.03 2.21 1.25% -2.33% 2025-07-01
Evertec 36.85 0.80 2.22% 11.46% 2025-07-01
Fidelity National Information Services 82.35 0.94 1.15% 9.37% 2025-07-01
Fiserv 172.68 0.27 0.16% 15.59% 2025-07-01
Corpay 338.85 7.03 2.12% 26.31% 2025-07-01
Global Payments 81.97 1.93 2.41% -15.54% 2025-07-01
H&R Block 55.78 0.89 1.62% 1.23% 2025-07-01
Mastercard 564.61 2.67 0.48% 26.96% 2025-07-01
OFX 0.75 0.02 2.47% -65.84% 2025-07-02
OneMain Holdings 58.22 1.22 2.14% 19.04% 2025-07-01
Par Technology 66.82 -2.55 -3.68% 44.60% 2025-07-01
PayPal 75.29 0.97 1.31% 27.68% 2025-07-01
Q2 92.55 -1.04 -1.11% 52.10% 2025-07-01
Block 68.27 0.34 0.50% 5.71% 2025-07-01
SS&C Technologies 83.32 0.52 0.63% 33.38% 2025-07-01
Visa 355.52 0.47 0.13% 32.71% 2025-07-01
Verisk Analytics 312.79 1.29 0.41% 14.83% 2025-07-01
WEX 150.59 3.70 2.52% -15.87% 2025-07-01
Western Union 8.68 0.25 2.91% -29.50% 2025-07-01

Preço Dia Ano Data
US2000 2197 22.40 1.03% 8.04% 2025-07-01