Green Dot

GDOT

27.31

Mudança Diária:

-0.17 -0.62%

Mudança Anual:

-68.48%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Preço			Dia	Ano	Capital	Data
TSS	Total System Services	133.27		-1.29	-0.96%	36.23%	18B	2019-09-17
V	Visa	175.29		-1.16	-0.66%	18.82%	332B	2019-09-18
AXP	American Express	118.72		-0.33	-0.28%	7.85%	93B	2019-09-18
HRB	H&R Block	24.05		0	0%	-5.15%	5.3B	2019-09-18
MA	Mastercard	275.10		-1.15	-0.42%	26.14%	228B	2019-09-18
MGI	MoneyGram International	5.06		-0.20	-3.80%	-17.05%	316M	2019-09-18
ADS	Alliance Data Systems	130.76		-0.63	-0.48%	-47.17%	13.1B	2019-09-18
DFS	Discover Financial Services	84.31		0.41	0.49%	7.03%	26.5B	2019-09-18
GDOT	Green Dot	27.31		-0.17	-0.62%	-68.48%	4.58B	2019-09-18

		Preço			Dia	Ano	Data
NYA	NYSE Composite	13119		-12.10	-0.09%	-0.02%	2019-09-18
RTY	Russell 2000	1568		-9.95	-0.63%	-8.83%	2019-09-18
SPC	US 600	970		-6.26	-0.64%	-10.15%	2019-09-18

	Atual	Chg	%Chg
EURUSD	1.10348	0.0006	0.05%
GBPUSD	1.24695	0.0001	0.01%
AUDUSD	0.67941	0.0033	-0.48%
NZDUSD	0.63137	0.0006	-0.10%
USDJPY	108.17	0.2750	-0.25%
USDCNY	7.09842	0.0158	0.22%
USDCHF	0.99717	0.0001	-0.01%
USDCAD	1.33027	0.0019	0.14%
USDMXN	19.4266	0.0296	0.15%
USDINR	71.1300	0.3430	-0.48%
USDBRL	4.1103	0.0003	-0.01%
USDRUB	64.2134	0.0659	0.10%
DXY	98.521	0.0397	-0.04%
USDKRW	1,195.42	4.6930	0.39%
[+]

	Atual	Chg	%Chg
Dow Jones	27,147	36	0.13%
S&P 500	3,007	1	0.03%
NASDAQ 100	7,889	0	0.00%
NIKKEI 225	22,180	227	1.03%
FTSE 100	7,314	6	-0.09%
DAX	12,390	17	0.14%
CAC 40	5,621	5	0.09%
FTSE MIB	21,948	146	0.67%
IBEX 35	9,032	28	0.31%
ASX 200	6,730	50	0.76%
SHANGHAI	2,984	2	-0.06%
SENSEX	36,564	83	0.23%
MOEX	2,819	2	-0.08%
TSX	16,800	34	-0.20%
[+]

10Y	Atual	Chg	%Chg
US	1.81	0.002	0.00%
UK	0.65	0.016	0.02%
Japan	-0.19	0.036	-0.02%
Germany	-0.51	0.035	-0.03%
India	6.62	0.111	-0.11%
France	-0.22	0.041	-0.04%
Canada	1.44	0.011	-0.01%
Italy	0.87	0.061	-0.06%
Belgium	-0.19	0.054	-0.05%
Mexico	7.16	0.010	-0.01%
Russia	7.03	0.000	0.02%
Poland	2.07	0.051	0.05%
Switzerland	-0.75	0.023	-0.03%
Spain	0.25	0.058	-0.06%
[+]

	Atual	Chg	%Chg
Crude Oil	58.3356	0.12	0.21%
Brent	63.7784	0.05	0.08%
Natural gas	2.6373	0.01	-0.19%
Gasoline	1.6568	0.00	-0.03%
Heating oil	1.9780	0.00	0.06%
Gold	1,491.26	1.90	-0.13%
Silver	17.6327	0.08	-0.45%
Copper	2.5902	0.00	-0.02%
Soybeans	890.9696	0.50	0.06%
Live Cattle	100.3750	1.03	1.03%
Wheat	486.7500	2.75	-0.56%
Cotton	59.40	0.04	0.07%
Rice	12.3000	0.01	-0.08%
Lumber	382.00	5.70	1.51%
[+]