Preço Chg Dia Ano Data
ACI Worldwide 41.30 0.49 1.20% -15.32% 2026-05-14
Bread Financial Holdings 86.80 3.41 4.09% 59.76% 2026-05-14
American Express 312.95 3.34 1.08% 4.47% 2026-05-14
CoStar 32.25 0.28 0.88% -57.59% 2026-05-14
Encore Capital 81.33 2.31 2.92% 99.00% 2026-05-14
Euronet Worldwide 69.45 -0.42 -0.60% -36.59% 2026-05-14
Equifax 160.48 0.54 0.34% -41.68% 2026-05-14
EPAM Systems 91.82 1.43 1.58% -50.28% 2026-05-14
Evertec 23.90 0.35 1.49% -35.87% 2026-05-14
Fidelity National Information Services 42.42 -0.18 -0.42% -46.11% 2026-05-14

Preço Dia Ano Data
US2000 2859 14.61 0.51% 36.47% 2026-05-14