ECPG Encore Capital | Preço Das Ações

Name: ECPG Encore Capital | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,ECPG,Encore,Capital,Preço,Das,Ações,1/23/2020.

ECPG

36.27

Mudança Diária:

-0.39 -1.06%

Anual:

27.85%

width

height

Preview

		Preço		Dia	Ano	Data
AXP	American Express	131.02	-0.47	-0.36%	31.39%	2020-01-23
DFS	Discover Financial Services	85.00	-0.34	-0.40%	28.44%	2020-01-23
ECPG	Encore Capital	36.27	-0.39	-1.06%	27.85%	2020-01-23
NICK	Nicholas Financial	8.98	0.54	6.40%	-15.62%	2020-01-22
PFMT	Performant Financial	1.14	-0.04	-3.39%	-43.00%	2020-01-22
PRAA	PRA	36.70	0.20	0.55%	28.77%	2020-01-22

		Preço		Dia	Ano	Data
CCMP	NASDAQ	9338	-45.24	-0.48%	32.02%	2020-01-23
RTY	Russell 2000	1666	-17.95	-1.07%	13.80%	2020-01-23
SPC	US 600	1023	-5.83	-0.57%	12.18%	2020-01-23

	Atual	Chg	%Chg
EURUSD	1.10704	0.0025	-0.22%
GBPUSD	1.31199	0.0023	-0.18%
AUDUSD	0.68634	0.0020	0.30%
NZDUSD	0.66075	0.0013	0.19%
USDJPY	109.37	0.3880	-0.35%
USDCNY	6.93562	0.0244	0.35%
USDCHF	0.96757	0.0000	0.00%
USDCAD	1.31447	0.0008	0.06%
USDMXN	18.7644	0.0631	0.34%
USDINR	71.3920	0.3220	0.45%
USDBRL	4.1659	0.0167	-0.40%
USDRUB	61.9384	0.0843	0.14%
DXY	97.593	0.0663	0.07%
BTCUSD	8,324.47	331	-3.83%
[+]

	Atual	Chg	%Chg
Dow Jones	29,047	159	-0.55%
S&P 500	3,310	14	-0.43%
NASDAQ 100	9,177	14	-0.15%
NIKKEI 225	23,795	236	-0.98%
FTSE 100	7,518	49	-0.64%
DAX	13,401	107	-0.79%
CAC 40	5,974	34	-0.56%
FTSE MIB	23,647	59	-0.25%
IBEX 35	9,525	36	-0.37%
ASX 200	7,087	22	-0.30%
SHANGHAI	2,979	82	-2.68%
SENSEX	41,333	218	0.53%
MOEX	3,137	38	-1.19%
TSX	17,555	45	-0.26%
[+]

10Y	Atual	Chg	%Chg
US	1.74	0.033	-0.03%
UK	0.62	0.022	-0.02%
Japan	-0.02	0.023	-0.02%
Germany	-0.27	0.029	-0.01%
Belgium	-0.04	0.015	-0.02%
China	3.05	0.005	0.01%
Netherlands	-0.18	0.009	0.00%
Norway	1.41	0.017	-0.02%
Indonesia	6.67	0.042	-0.04%
France	-0.02	0.015	-0.02%
Sweden	0.10	0.007	-0.01%
Spain	0.39	0.022	-0.03%
Switzerland	-0.69	0.026	-0.06%
South Korea	1.71	0.018	-0.02%
[+]

	Atual	Chg	%Chg
Crude Oil	55.0276	1.38	-2.44%
Brent	61.2619	1.39	-2.22%
Natural gas	1.9416	0.03	1.73%
Gasoline	1.5550	0.03	-2.05%
Heating oil	1.7562	0.04	-2.10%
Gold	1,560.45	1.10	0.07%
Silver	17.7831	0.13	-0.75%
Copper	2.7347	0.05	-1.63%
Soybeans	903.1194	9.41	-1.03%
Live Cattle	126.1744	0.40	-0.32%
Wheat	579.2972	3.09	0.53%
Cotton	69.94	1.19	-1.67%
Rice	13.3750	0.06	-0.45%
Orange Juice	96.75	0.45	0.47%
[+]