Encore Capital - Preço Das Ações

Preço das Ações
35.74
Mudança Diária
-0.10 -0.28%
Mensal
-29.23%
Anual
-28.73%
Q1 Previsão
35.54


Preço Chg Dia Ano Data
Bread Financial Holdings 48.68 -0.66 -1.34% 25.08% 2025-03-07
American Express 273.14 -2.19 -0.80% 22.28% 2025-03-07
Credit Acceptance 493.91 12.60 2.62% -11.25% 2025-03-07
Capital One Financial 173.05 -2.68 -1.52% 26.10% 2025-03-07
Discover Financial Services 167.25 -4.88 -2.84% 37.93% 2025-03-07
Encore Capital 35.74 -0.10 -0.28% -28.73% 2025-03-07
Enova International 91.51 -1.77 -1.90% 44.09% 2025-03-07
FirstCash 115.42 0.08 0.07% -0.35% 2025-03-07
Global Payments 100.80 0.71 0.70% -21.90% 2025-03-07
Mastercard 547.05 -2.59 -0.47% 16.58% 2025-03-07
Navient 14.19 0.36 2.60% -13.74% 2025-03-07
Nelnet 118.26 -0.35 -0.30% 33.43% 2025-03-07
Nexgen Energy (Canada) Ltd 7.81 -0.05 -0.64% -36.40% 2025-03-10
OneMain Holdings 48.97 -0.35 -0.71% 1.22% 2025-03-07
PRA 19.89 -0.24 -1.19% -22.91% 2025-03-07
PayPal 70.54 2.46 3.61% 19.54% 2025-03-07
SLM 29.46 0.46 1.59% 42.46% 2025-03-07
Block 60.00 0.20 0.33% -25.69% 2025-03-07
Synchrony Financial 54.79 0.75 1.39% 30.02% 2025-03-07
Visa 345.80 2.00 0.58% 23.48% 2025-03-07
Western Union 11.64 0.58 5.20% -17.42% 2025-03-07

Preço Dia Ano Data
USND 18196 126.97 0.70% 13.12% 2025-03-07
US2000 2074 7.55 0.37% -0.41% 2025-03-07