Preço das Ações
48.77
Mudança Diária
-0.83%
Anual
2.39%

Preço Dia Ano
Bread Financial Holdings Inc 33.17 -0.27 -0.81% -67.60%
American Express 140.26 -2.77 -1.94% -20.18%
Credit Acceptance 462.28 -5.17 -1.11% -21.99%
Capital One Financial 93.78 -1.69 -1.77% -43.56%
Consumer Portfolio Services 9.34 -0.54 -5.47% 61.87%
Discover Financial Services 93.73 -1.24 -1.31% -27.91%
Encore Capital 48.77 -0.41 -0.83% 2.39%
Enova International 30.41 -1.09 -3.46% -9.09%
Ezcorp 8.06 -0.07 -0.86% 5.22%
FirstCash 77.82 -1.27 -1.61% -11.28%
Green Dot 18.75 -0.36 -1.88% -62.80%
Global Payments 115.04 -1.05 -0.90% -28.83%
Mastercard 293.58 -4.78 -1.60% -18.03%
MoneyGram International 10.39 -0.07 -0.67% 26.71%
Navient 13.19 -0.50 -3.65% -41.35%
Nicholas Financial 5.75 -0.37 -6.05% -52.38%
Nelnet 79.84 -0.57 -0.71% 0.53%
OneMain Holdings 30.97 -0.22 -0.71% -45.81%
Performant Financial 1.84 -0.06 -3.16% -59.02%
PRA 34.48 -0.11 -0.32% -15.63%
PayPal 86.97 -0.69 -0.79% -68.73%
Regional Management 29.25 -0.52 -1.75% -52.35%
SLM 14.20 -0.51 -3.47% -20.63%
Square 56.27 0.34 0.61% -78.56%
Synchrony Financial 29.27 -0.46 -1.55% -41.73%
LendingTree 25.91 -0.51 -1.93% -83.23%
Visa 183.96 -1.83 -0.99% -20.57%
World Acceptance 96.22 -4.02 -4.01% -51.07%
Western Union 14.02 -0.31 -2.16% -30.70%

Preço Dia Ano
USND 10868 -198.88 -1.80% -27.78%
US2000 1680 -42.72 -2.48% -25.29%