Encore Capital - Preço Das Ações



Preço Chg Dia Ano Data
Bread Financial Holdings 46.87 1.00 2.18% 41.17% 2025-04-17
American Express 252.00 0.45 0.18% 15.64% 2025-04-18
Credit Acceptance 472.19 -9.96 -2.07% -11.97% 2025-04-17
Capital One Financial 162.92 2.80 1.75% 19.09% 2025-04-17
Discover Financial Services 159.96 3.30 2.11% 33.58% 2025-04-17
Encore Capital 30.41 0.90 3.05% -26.97% 2025-04-17
Enova International 91.30 0.24 0.26% 53.21% 2025-04-17
FirstCash 121.44 1.38 1.15% -5.66% 2025-04-17
Global Payments 69.32 -15.08 -17.86% -43.25% 2025-04-17
Mastercard 518.00 0.53 0.10% 14.01% 2025-04-18
Navient 11.21 0.14 1.26% -31.06% 2025-04-17
Nelnet 104.78 -0.83 -0.79% 10.98% 2025-04-17
Nexgen Energy (Canada) Ltd 7.53 0.47 6.66% -37.30% 2025-04-17
OneMain Holdings 44.41 0.31 0.70% -7.29% 2025-04-17
PRA 17.01 0.37 2.22% -27.54% 2025-04-17
PayPal 61.27 0.29 0.48% -1.32% 2025-04-18
SLM 26.78 0.50 1.90% 28.87% 2025-04-17
Block 53.90 0.15 0.28% -25.20% 2025-04-17
Synchrony Financial 47.89 1.06 2.25% 20.58% 2025-04-17
Visa 332.50 3.29 1.00% 22.64% 2025-04-18
Western Union 9.81 0.02 0.20% -23.43% 2025-04-17

Preço Dia Ano Data
USND 16286 -20.71 -0.13% 4.39% 2025-04-17
US2000 1882 18.12 0.97% -3.16% 2025-04-17