Encore Capital - Preço Das Ações


Preço Chg Dia Ano Data
Bread Financial Holdings 65.49 -0.70 -1.06% 13.88% 2025-09-02
American Express 331.10 -0.18 -0.05% 30.35% 2025-09-02
Credit Acceptance 512.12 -2.61 -0.51% 11.82% 2025-09-02
Capital One Financial 223.27 -3.95 -1.74% 53.50% 2025-09-02
Encore Capital 41.76 -0.08 -0.19% -13.81% 2025-09-02
Enova International 119.71 -1.59 -1.31% 39.64% 2025-09-02
FirstCash 149.48 2.21 1.50% 26.97% 2025-09-02
Global Payments 86.96 -1.86 -2.09% -20.53% 2025-09-02
Mastercard 591.58 -3.71 -0.62% 22.83% 2025-09-02
Navient 13.73 0.02 0.15% -14.93% 2025-09-02
Nelnet 127.45 -1.16 -0.90% 13.39% 2025-09-02
Nexgen Energy (Canada) Ltd 11.93 -0.03 -0.25% 36.81% 2025-09-02
OneMain Holdings 60.69 -1.17 -1.89% 25.13% 2025-09-02
PRA 16.90 -0.19 -1.11% -23.39% 2025-09-02
PayPal 69.25 -0.94 -1.34% -3.71% 2025-09-02
SLM 30.98 -0.30 -0.96% 42.77% 2025-09-02
Block 76.23 -3.41 -4.28% 18.79% 2025-09-02
Synchrony Financial 75.62 -0.72 -0.94% 53.61% 2025-09-02
Visa 350.07 -1.71 -0.49% 25.91% 2025-09-02
Western Union 8.75 0.08 0.92% -28.28% 2025-09-02

Preço Dia Ano Data
USND 21280 -175.92 -0.82% 24.18% 2025-09-02
US2000 2353 -13.17 -0.56% 9.49% 2025-09-02