Encore Capital - Preço Das Ações

Gráfico
Quotes

ECPG

40.66

Mudança Diária:

0.54 1.35%

Anual:

17.31%

Ok

width

height

		Preço			Dia	Ano	Data
AXP	American Express	103.37		0.90	0.88%	-13.17%	2020-10-20
DFS	Discover Financial Services	62.78		-0.57	-0.90%	-21.95%	2020-10-20
ECPG	Encore Capital	40.66		0.54	1.35%	17.31%	2020-10-20
NICK	Nicholas Financial	7.80		-0.04	-0.55%	-15.68%	2020-10-20
PFMT	Performant Financial	1.57		0.07	4.60%	52.33%	2020-10-20
PRAA	PRA	38.28		0.44	1.12%	9.25%	2020-10-20

		Preço			Dia	Ano	Data
CCMP	NASDAQ	11516		37.61	0.33%	41.08%	2020-10-20
RTY	Russell 2000	1617		4.08	0.25%	4.36%	2020-10-20

ECPG:US

Ativos

Caixa E Equivalentes

Custo Das Vendas

Ativos Correntes

DÍVIDA

Dividendo - Rendimento

Funcionários

Eps - Ganhos - Para - Compartilhar

Capital Social E Reservas

O Lucro Bruto Sobre As Vendas

Despesa De Juros Sobre A Dívida

Capital De Empréstimo

Capitalização De Mercado

Resultado Líquido

Despesas Operacionais

Lucro Operacional

Pe Preço Para Resultados

Lucro Antes De Impostos

Receitas De Vendas

Despesas De Vendas E Administração

Devedores

	Atual	Chg	%Chg
EURUSD	1.18274	0.0058	0.49%
GBPUSD	1.29536	0.0005	0.04%
AUDUSD	0.70495	0.0029	-0.41%
NZDUSD	0.65787	0.0015	-0.23%
USDJPY	105.49	0.0830	0.08%
USDCNY	6.65925	0.0196	-0.29%
USDCHF	0.90700	0.0035	-0.38%
USDCAD	1.31235	0.0066	-0.50%
USDMXN	21.1077	0.0874	-0.41%
USDINR	73.4700	0.1200	0.16%
USDBRL	5.6053	0.0000	0.00%
USDRUB	77.3367	0.2988	-0.38%
DXY	93.064	0.3635	-0.39%
BTCUSD	11,916.48	152	1.29%
[+]

	Atual	Chg	%Chg
Dow Jones	28,380	185	0.65%
S&P 500	3,458	31	0.91%
NASDAQ 100	11,719	85	0.73%
NIKKEI 225	23,567	104	-0.44%
FTSE 100	5,889	5	0.08%
DAX	12,737	118	-0.92%
CAC 40	4,929	13	-0.27%
FTSE MIB	19,482	108	0.56%
IBEX 35	6,935	75	1.09%
ASX 200	6,192	7	0.12%
SHANGHAI	3,328	15	0.47%
SENSEX	40,544	113	0.28%
MOEX	2,803	9	0.31%
TSX	16,273	1	-0.01%
[+]

	Atual	Chg	%Chg
Apple	117.67	1.69	1.46%
Tesla	422.39	8.44	-1.96%
Microsoft	214.95	0.73	0.34%
Amazon	3,218.00	10.79	0.34%
Alphabet	1,550.46	20.51	1.34%
Facebook	267.78	6.39	2.44%
Alibaba	310.26	5.36	1.76%
Visa	198.00	1.08	0.55%
JPMorgan Chase	100.52	0.72	0.72%
Intel	53.52	1.05	-1.92%
Johnson & Johnson	144.72	0.41	0.28%
Procter & Gamble	142.60	0.72	0.51%
Exxon Mobil	33.78	0.37	1.11%
3M	171.22	1.67	0.98%
[+]

	Atual	Chg	%Chg
Crude Oil	41.4500	0.01	-0.02%
Brent	42.8000	0.36	-0.83%
Natural gas	2.8990	0.01	-0.48%
Gasoline	1.1823	0.02	2.05%
Heating oil	1.1697	0.00	-0.01%
Gold	1,908.38	2.47	-0.13%
Silver	24.665	0.13	-0.53%
Copper	3.1370	0.06	1.85%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,063.2500	9.25	0.88%
Wheat	632.5000	6.00	0.96%
Live Cattle	103.7750	0.05	0.05%
Nickel	15,635.00	26.75	0.17%
LME Index	3,058.00	12.40	0.41%
[+]

	Atual	Chg	%Chg
US	0.79	0.025	0.02%
UK	0.19	0.020	0.02%
Japan	0.02	0.002	0.00%
Germany	-0.62	0.006	0.01%
Belgium	-0.36	0.016	0.02%
Netherlands	-0.52	0.060	0.06%
France	-0.32	0.019	0.02%
Sweden	-0.07	0.086	0.09%
Switzerland	-0.53	0.010	0.01%
Indonesia	6.66	0.031	-0.03%
South Korea	1.46	0.020	0.02%
India	5.93	0.009	-0.01%
China	3.20	0.089	-0.09%
Norway	0.68	0.030	0.03%
[+]