Encore Capital - Preço Das Ações

Preço das Ações
37.78
Mudança Diária
-0.55 -1.43%
Mensal
9.76%
Anual
-14.60%
Q2 Previsão
37.66

Preço Chg Dia Ano Data
Bread Financial Holdings 51.91 0.30 0.58% 26.12% 2025-05-29
American Express 291.98 -3.58 -1.21% 23.19% 2025-05-30
Credit Acceptance 477.94 -5.10 -1.06% -2.63% 2025-05-30
Capital One Financial 186.99 -3.53 -1.85% 37.38% 2025-05-30
Encore Capital 37.78 -0.55 -1.43% -14.60% 2025-05-30
Enova International 91.95 -1.35 -1.45% 50.94% 2025-05-30
FirstCash 127.45 0.21 0.17% 8.08% 2025-05-30
Global Payments 74.79 -0.92 -1.21% -25.60% 2025-05-30
Mastercard 578.40 0.96 0.17% 29.45% 2025-05-30
Navient 13.51 -0.08 -0.59% -10.35% 2025-05-30
Nelnet 116.48 -0.54 -0.46% 11.75% 2025-05-30
Nexgen Energy (Canada) Ltd 9.88 -0.20 -1.98% -18.28% 2025-05-30
OneMain Holdings 51.41 -1.06 -2.02% 6.09% 2025-05-30
PRA 14.11 -0.07 -0.49% -34.62% 2025-05-30
PayPal 69.56 -1.37 -1.93% 11.30% 2025-05-30
SLM 32.41 -0.48 -1.46% 51.03% 2025-05-30
Block 61.65 -0.51 -0.81% -3.79% 2025-05-30
Synchrony Financial 57.09 -1.19 -2.04% 32.97% 2025-05-30
Visa 362.46 -0.15 -0.04% 33.53% 2025-05-30
Western Union 9.25 -0.07 -0.75% -27.58% 2025-05-30

Preço Dia Ano Data
USND 18860 -316.13 -1.65% 12.70% 2025-05-30
US2000 2052 -23.10 -1.11% -0.89% 2025-05-30