Encore Capital - Preço Das Ações



Preço Chg Dia Ano Data
Bread Financial Holdings 50.47 1.82 3.74% 25.36% 2025-05-08
American Express 284.11 7.87 2.85% 18.82% 2025-05-08
Credit Acceptance 493.50 8.80 1.82% -5.79% 2025-05-08
Capital One Financial 189.78 2.91 1.56% 33.31% 2025-05-08
Discover Financial Services 192.11 2.73 1.44% 54.78% 2025-05-08
Encore Capital 40.77 7.85 23.85% -15.24% 2025-05-08
Enova International 94.98 3.14 3.42% 51.10% 2025-05-08
FirstCash 133.91 0.46 0.34% 11.12% 2025-05-08
Global Payments 79.53 0.67 0.85% -28.80% 2025-05-08
Mastercard 567.52 1.50 0.27% 24.59% 2025-05-08
Navient 12.97 0.38 3.02% -15.94% 2025-05-08
Nelnet 106.37 0.88 0.83% 7.94% 2025-05-08
Nexgen Energy (Canada) Ltd 9.17 0.37 4.20% -22.94% 2025-05-08
OneMain Holdings 50.02 1.32 2.71% -2.42% 2025-05-08
PRA 13.68 0.40 3.01% -48.28% 2025-05-08
PayPal 70.48 1.79 2.61% 9.41% 2025-05-08
SLM 31.97 0.45 1.43% 45.72% 2025-05-08
Block 50.10 2.15 4.48% -31.56% 2025-05-08
Synchrony Financial 55.51 1.73 3.22% 20.61% 2025-05-08
Visa 351.88 2.11 0.60% 26.33% 2025-05-08
Western Union 9.78 0.23 2.41% -26.44% 2025-05-08

Preço Dia Ano Data
USND 17928 189.98 1.07% 9.68% 2025-05-08
US2000 2026 36.75 1.85% -2.28% 2025-05-08