Encore Capital - Preço Das Ações

Preço das Ações
39.33
Mudança Diária
0.13 0.33%
Mensal
0.98%
Anual
-18.52%
Q3 Previsão
37.68

Preço Chg Dia Ano Data
Bread Financial Holdings 62.87 1.79 2.93% 21.79% 2025-07-22
American Express 307.64 3.50 1.15% 27.70% 2025-07-23
Credit Acceptance 526.08 7.04 1.36% -4.48% 2025-07-23
Capital One Financial 221.44 4.02 1.85% 51.20% 2025-07-23
Encore Capital 39.33 0.13 0.33% -18.52% 2025-07-23
Enova International 114.15 1.11 0.98% 53.08% 2025-07-22
FirstCash 133.28 -0.22 -0.16% 21.10% 2025-07-23
Global Payments 84.05 -0.06 -0.07% -14.55% 2025-07-23
Mastercard 559.89 1.13 0.20% 29.52% 2025-07-23
Navient 14.26 0.13 0.92% -8.24% 2025-07-23
Nelnet 120.44 0.60 0.50% 8.25% 2025-07-22
Nexgen Energy (Canada) Ltd 10.46 -0.21 -1.97% 5.55% 2025-07-23
OneMain Holdings 57.76 0.61 1.07% 10.97% 2025-07-22
PRA 16.26 0.49 3.11% -31.85% 2025-07-23
PayPal 76.84 0.84 1.11% 32.39% 2025-07-23
SLM 32.76 0.04 0.12% 39.40% 2025-07-22
Block 78.08 5.26 7.22% 14.40% 2025-07-21
Synchrony Financial 71.82 1.16 1.64% 42.19% 2025-07-23
Visa 354.70 2.84 0.81% 39.43% 2025-07-23
Western Union 8.74 0.14 1.63% -30.22% 2025-07-23

Preço Dia Ano Data
USND 20922 29.62 0.14% 20.64% 2025-07-23
US2000 2269 19.84 0.88% 3.36% 2025-07-23