Encore Capital - Preço Das Ações

Preço Dia Ano Data
AXP American Express 224.94 7.02 3.22% 36.37% 2024-04-19
COF Capital One Financial 144.04 2.45 1.73% 48.08% 2024-04-19
DFS Discover Financial Services 125.10 1.07 0.86% 18.94% 2024-04-19
ENVA Enova International 59.21 -3.83 -6.08% 27.50% 2024-04-17
GPN Global Payments 122.83 0.68 0.56% 12.58% 2024-04-19
MA Mastercard 455.31 0.98 0.22% 21.42% 2024-04-19
OMF OneMain Holdings 48.57 -0.99 -1.99% 25.56% 2024-04-19
PYPL PayPal 61.97 -0.12 -0.19% -17.72% 2024-04-19
SQ Square 72.16 -7.38 -9.28% 15.72% 2024-04-19
SYF Synchrony Financial 41.57 0.75 1.83% 39.20% 2024-04-19
V Visa 270.13 -0.98 -0.36% 15.14% 2024-04-19
WU Western Union 13.00 0.17 1.33% 19.11% 2024-04-19

Preço Dia Ano Data
CCMP USND 15500 -101.90 -0.65% 28.53% 2024-04-19
RTY US2000 1949 7.55 0.39% 8.92% 2024-04-19