ECPG Encore Capital | Preço Das Ações

Name: ECPG Encore Capital | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,ECPG,Encore,Capital,Preço,Das,Ações,8/11/2020.

Gráfico
Quotes

ECPG

44.19

Mudança Diária:

1.21 2.80%

Anual:

20.26%

width

height

Preview

		Preço		Dia	Ano	Data
AXP	American Express	101.62	2.46	2.48%	-18.02%	2020-08-10
DFS	Discover Financial Services	53.43	2.41	4.69%	-34.49%	2020-08-10
ECPG	Encore Capital	44.19	1.21	2.80%	20.26%	2020-08-10
NICK	Nicholas Financial	7.86	-0.43	-5.06%	-3.56%	2020-08-10
PFMT	Performant Financial	0.58	-0.03	-4.87%	-53.58%	2020-08-10
PRAA	PRA	42.43	-0.38	-0.86%	31.40%	2020-08-10

		Preço			Dia	Ano	Data
CCMP	NASDAQ	10968		-42.63	-0.39%	39.49%	2020-08-10
RTY	Russell 2000	1584		15.49	0.99%	6.11%	2020-08-10

	Atual	Chg	%Chg
EURUSD	1.17450	0.0003	0.02%
GBPUSD	1.30901	0.0016	0.12%
AUDUSD	0.71691	0.0016	0.22%
NZDUSD	0.66142	0.0022	0.34%
USDJPY	106.01	0.0010	0.00%
USDCNY	6.94870	0.0127	-0.18%
USDCHF	0.91556	0.0002	0.02%
USDCAD	1.33328	0.0019	-0.15%
USDMXN	22.4250	0.0535	-0.24%
USDINR	74.8700	0.1420	-0.19%
USDBRL	5.4813	0.0001	0.00%
USDRUB	73.3511	0.0818	-0.11%
DXY	93.553	0.0294	-0.03%
BTCUSD	11,890.83	4	-0.04%
[+]

	Atual	Chg	%Chg
Dow Jones	27,854	66	0.24%
S&P 500	3,372	12	0.34%
NASDAQ 100	11,132	47	0.42%
NIKKEI 225	22,713	383	1.72%
FTSE 100	6,051	18	0.31%
DAX	12,688	13	0.10%
CAC 40	4,910	20	0.41%
FTSE MIB	19,652	135	0.69%
IBEX 35	7,050	99	1.43%
ASX 200	6,180	69	1.14%
SHANGHAI	3,402	23	0.67%
SENSEX	38,182	142	0.37%
MOEX	2,961	12	-0.39%
TSX	16,606	61	0.37%
[+]

	Atual	Chg	%Chg
Apple	450.91	6.46	1.45%
Tesla	1,418.57	34.14	-2.35%
Microsoft	208.25	4.23	-1.99%
Amazon	3,148.16	19.30	-0.61%
Alphabet	1,496.14	17.62	-1.16%
Facebook	263.00	5.44	-2.03%
Alibaba	247.95	0.93	0.38%
Visa	196.79	0.43	0.22%
JPMorgan Chase	100.64	1.26	1.27%
Intel	49.22	1.19	2.48%
Johnson & Johnson	148.03	0.57	-0.38%
Procter & Gamble	134.10	0.55	0.41%
Exxon Mobil	44.51	1.07	2.46%
3M	161.44	3.11	1.96%
[+]

	Atual	Chg	%Chg
Crude Oil	42.1900	0.26	0.62%
Brent	45.1500	0.16	0.36%
Natural gas	2.1700	0.01	0.65%
Gasoline	1.2395	0.01	0.45%
Heating oil	1.2426	0.00	0.31%
Gold	2,020.95	8.35	-0.41%
Silver	29.040	0.09	-0.32%
Copper	2.8720	0.01	0.35%
Lithium	39,000.00	0.00	0.00%
Soybeans	875.2500	1.00	-0.11%
Wheat	493.2500	2.00	0.41%
Cotton	62.57	0.23	0.37%
Rice	11.7000	0.01	-0.09%
Lumber	662.50	14.50	2.24%
[+]

	Atual	Chg	%Chg
US	0.58	0.007	0.01%
UK	0.13	0.011	0.00%
Japan	0.02	0.000	0.00%
Germany	-0.53	0.018	-0.02%
Sweden	-0.10	0.000	0.00%
Netherlands	-0.41	0.027	-0.04%
Mexico	5.79	0.035	0.04%
France	-0.24	0.020	-0.03%
Belgium	-0.26	0.022	-0.02%
Switzerland	-0.54	0.023	-0.02%
India	5.89	0.007	0.01%
Norway	0.62	0.019	0.02%
Russia	5.92	0.020	0.01%
Canada	0.50	0.016	-0.02%
[+]