Encore Capital - Preço Das Ações


Preço Chg Dia Ano Data
Bread Financial Holdings 59.88 1.34 2.29% 31.92% 2025-07-02
American Express 325.61 3.08 0.95% 38.43% 2025-07-02
Credit Acceptance 543.74 14.33 2.71% 4.77% 2025-07-02
Capital One Financial 218.72 3.54 1.65% 58.01% 2025-07-02
Encore Capital 40.88 0.92 2.30% -1.52% 2025-07-02
Enova International 115.46 2.50 2.21% 85.75% 2025-07-02
FirstCash 136.76 1.26 0.93% 32.10% 2025-07-02
Global Payments 81.96 -0.01 -0.01% -15.15% 2025-07-02
Mastercard 561.52 -3.09 -0.55% 25.61% 2025-07-02
Navient 14.73 0.14 0.96% 2.15% 2025-07-02
Nelnet 122.15 1.03 0.85% 19.93% 2025-07-02
Nexgen Energy (Canada) Ltd 10.39 -0.19 -1.80% -1.14% 2025-07-03
OneMain Holdings 59.25 1.03 1.77% 21.56% 2025-07-02
PRA 15.39 0.19 1.25% -21.80% 2025-07-02
PayPal 76.31 1.02 1.35% 28.04% 2025-07-02
SLM 33.80 0.44 1.32% 61.88% 2025-07-02
Block 69.22 0.95 1.39% 7.42% 2025-07-02
Synchrony Financial 69.47 1.30 1.91% 46.69% 2025-07-02
Visa 354.22 -1.25 -0.35% 31.65% 2025-07-02
Western Union 8.68 0.25 2.91% -29.50% 2025-07-01

Preço Dia Ano Data
USND 20393 190.24 0.94% 12.12% 2025-07-02
US2000 2226 28.84 1.31% 9.32% 2025-07-02