Encore Capital - Preço Das Ações


Preço Chg Dia Ano Data
Bread Financial Holdings 52.76 1.05 2.03% 19.83% 2025-06-18
American Express 296.54 3.86 1.32% 28.92% 2025-06-18
Credit Acceptance 503.99 4.11 0.82% 3.88% 2025-06-18
Capital One Financial 197.16 3.62 1.87% 43.56% 2025-06-18
Encore Capital 38.22 0.06 0.16% -8.70% 2025-06-18
Enova International 97.66 1.98 2.07% 61.26% 2025-06-18
FirstCash 128.49 -1.15 -0.89% 19.97% 2025-06-18
Global Payments 76.06 0.04 0.05% -17.45% 2025-06-18
Mastercard 538.40 -30.70 -5.39% 18.84% 2025-06-18
Navient 13.41 0.25 1.90% -7.33% 2025-06-18
Nelnet 113.36 0.25 0.22% 13.19% 2025-06-18
Nexgen Energy (Canada) Ltd 10.58 -0.11 -1.03% 1.44% 2025-06-19
OneMain Holdings 53.68 1.14 2.17% 9.66% 2025-06-18
PRA 14.64 0.21 1.46% -30.35% 2025-06-18
PayPal 68.50 -2.17 -3.07% 14.63% 2025-06-18
SLM 31.70 0.46 1.47% 53.36% 2025-06-18
Block 63.09 -0.23 -0.36% 0.56% 2025-06-18
Synchrony Financial 61.45 1.15 1.91% 41.04% 2025-06-18
Visa 340.18 -17.72 -4.95% 22.88% 2025-06-18
Western Union 8.46 0.03 0.30% -31.68% 2025-06-18

Preço Dia Ano Data
USND 19546 25.18 0.13% 10.30% 2025-06-18
US2000 2113 11.00 0.52% 4.74% 2025-06-18