FirstCash - Preço Das Ações


Preço Chg Dia Ano Data
Bread Financial Holdings 57.13 0.27 0.47% 28.20% 2025-06-30
Ally Financial 39.02 0.11 0.28% -0.61% 2025-06-30
Ares Capital 21.91 -0.04 -0.18% 5.13% 2025-06-30
American Express 319.37 1.91 0.60% 36.61% 2025-06-30
Credit Acceptance 509.43 6.77 1.35% -1.51% 2025-06-30
Encore Capital 38.71 -0.72 -1.83% -7.13% 2025-06-30
Element Financial 34.11 0.24 0.71% 37.48% 2025-06-30
Enova International 111.39 0.38 0.34% 79.52% 2025-06-30
FirstCash 135.14 0.63 0.47% 29.92% 2025-06-30
Solvar 1.68 -0.01 -0.30% 55.09% 2025-06-30
Navient 14.10 0.06 0.43% -0.91% 2025-06-30
Nelnet 120.99 0.59 0.49% 20.01% 2025-06-30
OneMain Holdings 57.05 0.40 0.70% 18.18% 2025-06-30
PRA 14.75 -0.34 -2.25% -24.05% 2025-06-30
PayPal 74.36 0.64 0.87% 28.63% 2025-06-30
Upbound Group 25.10 -0.38 -1.49% -16.39% 2025-06-30
SLM 32.79 -0.17 -0.52% 58.33% 2025-06-30
Block 67.95 1.32 1.98% 6.44% 2025-06-30
Synchrony Financial 66.80 0.60 0.90% 38.64% 2025-06-30

Preço Dia Ano Data
USND 20370 96.27 0.47% 13.93% 2025-06-30
US2000 2176 2.99 0.14% 7.16% 2025-06-30
US400 3103 0.10 0.003% 6.98% 2025-06-30