FirstCash - Preço Das Ações

Preço Chg Dia Ano Data
ALLY Ally Financial 36.38 -2.78 -7.09% 34.27% 2024-04-17
ARCC Ares Capital 20.34 -0.19 -0.93% 10.42% 2024-04-17
AXP American Express 231.04 13.00 5.97% 41.50% 2024-04-19
DFS Discover Financial Services 125.38 1.35 1.08% 19.21% 2024-04-19
EFN Element Financial 21.50 -0.02 -0.09% 24.06% 2024-04-19
ENVA Enova International 59.21 -3.83 -6.08% 27.50% 2024-04-17
MNY Solvar 1.00 0 0% -49.10% 2024-04-19
OMF OneMain Holdings 48.37 -1.18 -2.38% 25.05% 2024-04-19
PYPL PayPal 62.29 0.16 0.26% -15.34% 2024-04-19
SQ Square 70.03 -9.51 -11.96% 12.30% 2024-04-19
SYF Synchrony Financial 41.56 0.74 1.81% 39.18% 2024-04-19

Preço Dia Ano Data
CCMP USND 15282 -319.49 -2.05% 26.72% 2024-04-19
RTY US2000 1946 2.89 0.15% 8.73% 2024-04-19
MID US400 2837 10.94 0.39% 13.46% 2024-04-19