First Cash Financial Services

FCFS

91.95

Mudança Diária:

1.12 1.23%

Mudança Anual:

19.03%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Preço			Dia	Ano	Capital	Data
EZPW	Ezcorp	5.86		-0.05	-0.76%	-43.11%	596M	2019-10-16
WRLD	World Acceptance	122.01		5.28	4.52%	21.14%	1.06B	2019-10-15
RM	Regional Management	27.99		0.49	1.78%	-3.42%	346M	2019-10-16
SYF	Synchrony Financial	33.01		0.35	1.04%	9.34%	24.4B	2019-10-16
SLM	SLM	8.78		0.19	2.21%	-17.33%	5.07B	2019-10-15
FCFS	First Cash Financial Services	91.95		1.12	1.23%	19.03%	3.7B	2019-10-16

		Preço			Dia	Ano	Data
CCMP	NASDAQ	8124		-24.52	-0.30%	6.30%	2019-10-16
RTY	Russell 2000	1525		1.76	0.12%	-4.06%	2019-10-16
SPC	US 600	944		2.44	0.26%	-4.65%	2019-10-16

	Atual	Chg	%Chg
EURUSD	1.10731	0.0042	0.38%
GBPUSD	1.28265	0.0041	0.32%
AUDUSD	0.67603	0.0008	0.12%
NZDUSD	0.62918	0.0000	0.00%
USDJPY	108.76	0.0780	-0.07%
USDCNY	7.09965	0.0183	0.26%
USDCHF	0.99498	0.0034	-0.34%
USDCAD	1.31969	0.0000	0.00%
USDMXN	19.2090	0.0310	-0.16%
USDINR	71.3411	0.1489	-0.21%
USDBRL	4.1492	0.0313	-0.75%
USDRUB	64.0758	0.2212	-0.34%
DXY	98.012	0.2761	-0.28%
BTCUSD	7,980.04	175	-2.15%
[+]

	Atual	Chg	%Chg
Dow Jones	27,002	22	-0.08%
S&P 500	2,990	6	-0.20%
NASDAQ 100	7,920	23	-0.29%
NIKKEI 225	22,473	266	1.20%
FTSE 100	7,167	44	-0.61%
DAX	12,663	35	0.28%
CAC 40	5,691	10	-0.17%
FTSE MIB	22,428	63	0.28%
IBEX 35	9,369	25	0.27%
ASX 200	6,737	85	1.27%
SHANGHAI	2,977	14	-0.47%
SENSEX	38,504	2	0.00%
MOEX	2,744	29	1.07%
TSX	16,421	3	0.02%
[+]

10Y	Atual	Chg	%Chg
US	1.75	0.025	-0.02%
UK	0.71	0.007	0.01%
Japan	-0.20	0.001	0.00%
Germany	-0.42	0.034	-0.02%
Switzerland	-0.64	0.050	0.00%
Sweden	-0.18	0.026	-0.03%
Netherlands	-0.28	0.046	-0.01%
Belgium	-0.13	0.026	-0.02%
France	-0.27	0.032	0.01%
Russia	6.68	0.010	-0.01%
South Korea	1.53	0.037	0.04%
China	3.19	0.011	0.01%
Indonesia	7.18	0.039	-0.04%
India	6.66	0.004	0.00%
[+]

	Atual	Chg	%Chg
Crude Oil	53.0638	0.26	0.49%
Brent	59.2498	0.39	0.66%
Natural gas	2.2898	0.05	-2.18%
Gasoline	1.6172	0.00	-0.02%
Heating oil	1.9369	0.03	1.31%
Gold	1,486.67	8.68	0.59%
Silver	17.3724	0.02	0.12%
Copper	2.5749	0.03	-1.06%
Soybeans	926.6656	7.33	-0.79%
Live Cattle	112.2004	1.20	1.08%
Wheat	511.7500	4.75	0.94%
Cotton	64.54	1.01	1.59%
Rice	12.0000	0.12	0.97%
Lean Hogs	70.5500	1.58	-2.18%
[+]