Preço das Ações
71.38
Mudança Diária
3.14%
Anual
-10.23%

Preço Dia Ano
Aaron's 16.18 0.43 2.73% -50.94%
Bread Financial Holdings Inc 39.54 -0.90 -2.23% -63.67%
Ally Financial 35.15 1.66 4.96% -30.74%
Ares Capital 18.07 0.57 3.26% -7.57%
American Express 146.15 4.50 3.18% -13.75%
Credit Acceptance 505.45 25.30 5.27% 12.32%
Consumer Portfolio Services 10.25 -0.26 -2.47% 121.38%
Americas Car Mart 107.33 7.60 7.62% -25.82%
Credit Suisse 5.72 0.28 5.15% -41.92%
Discover Financial Services 99.17 5.07 5.39% -19.75%
Encore Capital 58.93 0.54 0.92% 22.08%
Element Financial 13.32 0.18 1.37% -8.77%
Enova International 29.63 1.38 4.89% -14.83%
Ezcorp 7.71 -0.01 -0.13% 20.85%
FirstCash 71.38 2.17 3.14% -10.23%
Green Dot 26.42 1.80 7.31% -45.23%
Money3 Corp Ltd 1.99 0.09 4.74% -38.39%
Navient 14.40 0.68 4.96% -24.84%
Nelnet 86.16 3.76 4.56% 12.72%
OneMain Holdings 38.66 1.27 3.40% -37.08%
PRA 36.93 0.41 1.12% -6.72%
PayPal 77.68 3.87 5.24% -73.18%
Rent-A-Center 22.99 1.69 7.93% -55.97%
Regional Management 39.25 0.87 2.27% -21.72%
SLM 16.26 0.59 3.77% -20.80%
Square 71.00 3.73 5.54% -70.41%
Synchrony Financial 29.54 1.32 4.68% -40.68%
LendingTree 50.55 -4.32 -7.87% -77.28%
World Acceptance 124.30 4.63 3.87% -24.42%

Preço Dia Ano
USND 11608 375.43 3.34% -19.17%
US2000 1766 54.06 3.16% -24.36%
US400 2334 80.04 3.55% -14.38%