FCFS FirstCash | Preço Das Ações

Name: FCFS FirstCash | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,FCFS,FirstCash,Preço,Das,Ações,6/1/2020.

width

height

Preview

		Preço		Dia	Ano	Data
EZPW	Ezcorp	5.16	-0.10	-1.90%	-42.79%	2020-05-29
FCFS	FirstCash	69.77	-1.10	-1.55%	-29.04%	2020-05-29
RM	Regional Management	15.86	-0.68	-4.11%	-35.71%	2020-05-29
SLM	SLM	7.58	-0.10	-1.30%	-20.63%	2020-05-29
SYF	Synchrony Financial	20.28	2.60	14.58%	-40.33%	2020-05-29
WRLD	World Acceptance	66.50	-0.58	-0.86%	-50.48%	2020-05-29

		Preço			Dia	Ano	Data
CCMP	NASDAQ	9489		120.88	1.29%	29.41%	2020-05-29
RTY	Russell 2000	1394		-6.64	-0.47%	-5.17%	2020-05-29

	Atual	Chg	%Chg
Dow Jones	25,402	19	0.07%
S&P 500	3,042	2	-0.08%
NASDAQ 100	9,564	8	0.09%
NIKKEI 225	22,099	221	1.01%
FTSE 100	6,077	142	-2.29%
DAX	11,587	194	-1.65%
CAC 40	4,701	71	-1.48%
FTSE MIB	18,198	154	-0.84%
IBEX 35	7,110	116	-1.61%
ASX 200	5,803	47	0.81%
SHANGHAI	2,903	51	1.79%
SENSEX	32,380	44	-0.14%
MOEX	2,735	45	-1.62%
TSX	15,193	70	-0.46%
[+]

	Atual	Chg	%Chg
EURUSD	1.11341	0.0033	0.30%
GBPUSD	1.23789	0.0033	0.27%
AUDUSD	0.67218	0.0056	0.85%
NZDUSD	0.62364	0.0032	0.51%
USDJPY	107.65	0.1210	-0.11%
USDCNY	7.13188	0.0004	-0.01%
USDCHF	0.96085	0.0001	0.01%
USDCAD	1.37267	0.0028	-0.20%
USDMXN	22.0505	0.1170	-0.53%
USDINR	75.3700	0.2200	-0.29%
USDBRL	5.3361	0.0684	-1.27%
USDRUB	70.0558	0.1042	-0.15%
DXY	98.039	0.3049	-0.31%
BTCUSD	9,542.17	163	-1.68%
[+]

	Atual	Chg	%Chg
Crude Oil	35.3400	0.15	-0.42%
Brent	37.6600	2.33	6.59%
Natural gas	1.7990	0.04	-2.18%
Gasoline	1.0815	0.06	5.48%
Heating oil	1.0380	0.07	7.60%
Gold	1,738.50	9.40	0.54%
Silver	18.1545	0.31	1.72%
Copper	2.4520	0.01	0.31%
Lithium	42,500.00	0.00	0.00%
Soybeans	845.0000	4.50	0.54%
Wheat	518.7500	2.25	-0.43%
Cotton	58.22	0.63	1.09%
Rice	17.2150	0.00	0.00%
Lumber	367.10	1.20	-0.33%
[+]

10Y	Atual	Chg	%Chg
US	0.66	0.018	0.02%
UK	0.19	0.000	0.00%
Japan	0.01	0.002	0.00%
Germany	-0.45	0.027	-0.03%
Netherlands	-0.24	0.022	-0.02%
France	-0.08	0.021	-0.02%
Switzerland	-0.46	0.017	-0.02%
Norway	0.61	0.042	-0.04%
Mexico	6.15	0.030	-0.03%
India	6.01	0.023	0.02%
Brazil	6.96	0.070	-0.07%
Indonesia	7.68	0.000	-0.34%
Poland	1.19	0.009	0.01%
Belgium	-0.01	0.011	-0.01%
[+]