Toggle navigation
Calendário
Países
Indicadores
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
M&T Bank - Preço Das Ações
Gráfico
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preço
Dia
Ano
Data
ALLY
Ally Financial
47.51
0.76
1.62%
234.93%
2021-04-14
AXP
American Express
147.42
1.43
0.98%
75.94%
2021-04-14
BAC
Bank Of America
39.88
0.56
1.42%
79.72%
2021-04-14
BARC
Barclays
187.58
0.76
0.41%
115.61%
2021-04-14
BBT
Truist Financial
59.69
0.71
1.20%
90.64%
2021-04-14
BK
Bank Of New York Mellon
48.64
0.30
0.62%
40.46%
2021-04-14
BKU
BankUnited
44.08
0.71
1.64%
152.39%
2021-04-14
BOKF
BOK Financial
90.15
1.84
2.08%
96.06%
2021-04-14
C
Citigroup
72.91
0.85
1.18%
70.11%
2021-04-14
CFG
Citizens Financial
45.52
0.74
1.65%
163.73%
2021-04-14
CFR
Cullen/Frost Bankers
111.33
2.33
2.14%
84.32%
2021-04-14
CHFC
Chemical Financial
48.44
0.73
1.53%
104.91%
2021-04-14
CIT
CIT
51.45
1.28
2.55%
174.11%
2021-04-14
CMA
Comerica
71.40
0.82
1.16%
153.91%
2021-04-14
COF
Capital One Financial
135.77
3.10
2.34%
158.12%
2021-04-14
DFS
Discover Financial Services
101.32
1.53
1.53%
207.22%
2021-04-14
EGBN
Eagle Bancorp
54.18
0.72
1.35%
90.71%
2021-04-14
EWBC
East West Bancorp
73.87
0.76
1.04%
183.46%
2021-04-14
FHN
First Horizon National
17.37
0.23
1.34%
124.13%
2021-04-14
FITB
Fifth Third Bancorp
38.55
0.33
0.86%
145.07%
2021-04-14
FNB
FNB
12.95
0.25
1.97%
78.13%
2021-04-14
FRC
First Republic Bank
173.11
3.18
1.87%
83.13%
2021-04-14
GS
Goldman Sachs
335.35
7.67
2.34%
87.85%
2021-04-14
HBAN
Huntington Bancshares
16.36
0.22
1.36%
111.64%
2021-04-14
HTH
Hilltop
33.84
0.43
1.29%
116.78%
2021-04-14
JPM
JPMorgan Chase
151.21
-2.88
-1.87%
66.55%
2021-04-14
KEY
KEY
20.80
0.32
1.56%
101.75%
2021-04-14
MS
Morgan Stanley
80.79
1.26
1.58%
110.39%
2021-04-14
MTB
M&T Bank
155.57
1.05
0.68%
54.11%
2021-04-14
NTRS
Northern
110.09
1.33
1.22%
39.55%
2021-04-14
NYCB
New York Community Bancorp
12.62
0.12
0.96%
27.80%
2021-04-14
PB
Prosperity Bancshares
75.42
1.31
1.77%
63.35%
2021-04-14
PBCT
People's United Financial
18.05
0.09
0.50%
66.05%
2021-04-14
PNC
PNC
179.34
1.72
0.97%
94.03%
2021-04-14
RF
Regions Financial
21.23
0.39
1.87%
128.53%
2021-04-14
SAN
Banco Santander
2.91
0.03
0.99%
45.35%
2021-04-14
SBNY
Signature Bank
229.82
0.38
0.17%
174.74%
2021-04-14
SIVB
SVB Financial
507.00
8.86
1.78%
213.18%
2021-04-14
SNV
Synovus Financial
46.32
0.93
2.05%
176.70%
2021-04-14
STT
State Street
86.68
0.93
1.08%
51.88%
2021-04-14
SYF
Synchrony Financial
41.50
0.04
0.10%
178.06%
2021-04-14
TCBI
Texas Capital Bancshares
65.60
0.55
0.85%
171.64%
2021-04-14
USB
US Bancorp
57.58
0.95
1.68%
72.76%
2021-04-14
WBS
Webster Financial
56.93
1.87
3.40%
150.24%
2021-04-14
WFC
Wells Fargo
41.99
2.20
5.53%
47.64%
2021-04-14
WTFC
Wintrust Financial
76.81
1.04
1.37%
136.70%
2021-04-14
ZION
Zions Bancorporation
56.24
0.71
1.28%
100.79%
2021-04-14
Preço
Dia
Ano
Data
SPX
S&P 500
4129
-16.93
-0.41%
47.51%
2021-04-15
MTB:US
Ativos
DÍVIDA
Dividendo - Rendimento
EBIT
Eps - Ganhos - Para - Compartilhar
Capital Social E Reservas
Despesa De Juros Sobre A Dívida
Capital De Empréstimo
Capitalização De Mercado
Resultado Líquido
Capital Ordinário
Pe Preço Para Resultados
Lucro Antes De Impostos
Credores Comerciais
FX
índices
Ações
Mercadoria
Bond
Atual
Chg
%Chg
EURUSD
1.19763
0.0007
-0.05%
GBPUSD
1.37764
0.0002
-0.01%
AUDUSD
0.77215
0.0004
-0.05%
NZDUSD
0.71486
0.0007
0.10%
USDJPY
108.88
0.0270
-0.02%
USDCNY
6.53865
0.0064
0.10%
USDCHF
0.92333
0.0003
0.03%
USDCAD
1.25185
0.0001
0.01%
USDMXN
20.0827
0.0009
0.00%
USDINR
75.0900
0.0400
0.05%
USDBRL
5.6526
0.0640
-1.12%
USDRUB
75.8854
0.2574
0.34%
DXY
91.660
0.0301
-0.03%
USDKRW
1,113.76
7.7620
0.70%
[+]
Atual
Chg
%Chg
Dow Jones
33,787
56
0.17%
S&P 500
4,130
5
0.13%
NASDAQ 100
13,814
10
0.07%
NIKKEI 225
29,671
50
0.17%
FTSE 100
6,940
49
0.71%
DAX
15,209
25
-0.17%
CAC 40
6,209
24
0.40%
FTSE MIB
24,575
26
-0.10%
IBEX 35
8,588
63
0.74%
ASX 200
7,022
1
-0.02%
SHANGHAI
3,387
30
-0.87%
SENSEX
48,544
661
1.38%
MOEX
3,577
51
1.43%
TSX
19,172
32
-0.17%
[+]
Atual
Chg
%Chg
Apple
132.03
2.40
-1.79%
Tesla
732.23
30.09
-3.95%
Microsoft
255.59
2.90
-1.12%
Amazon
3,333.00
67.00
-1.97%
Facebook
302.82
6.94
-2.24%
Alibaba
238.89
2.99
-1.24%
Visa
221.98
0.96
0.43%
JPMorgan Chase
151.21
2.88
-1.87%
Intel
64.19
1.03
-1.58%
Johnson & Johnson
159.92
0.44
0.28%
Procter & Gamble
135.60
0.49
0.36%
Exxon Mobil
57.32
1.61
2.89%
3M
196.75
0.28
0.14%
Goldman Sachs
335.35
7.67
2.34%
[+]
Atual
Chg
%Chg
Crude Oil
63.0300
0.11
-0.17%
Brent
66.5200
0.06
-0.09%
Natural gas
2.6170
0.00
-0.04%
Gasoline
2.0292
0.01
-0.31%
Heating oil
1.8868
0.00
-0.17%
Gold
1,736.54
0.54
0.03%
Silver
25.412
0.00
0.01%
Copper
4.1225
0.01
0.17%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,413.5000
3.50
0.25%
Wheat
646.2500
1.75
-0.27%
Rice
13.1600
0.01
-0.04%
Lumber
1,212.70
32.00
2.71%
Lean Hogs
103.6000
0.20
0.19%
[+]
Atual
Chg
%Chg
US
1.6359
0.000
0.00%
UK
0.8190
0.039
0.04%
Japan
0.0860
0.001
0.00%
Germany
-0.2630
0.026
-0.02%
Netherlands
-0.3050
0.000
0.06%
Mexico
6.6250
0.105
-0.11%
France
-0.0040
0.025
-0.02%
Switzerland
-0.2170
0.079
0.02%
India
6.0110
0.006
-0.01%
Sweden
0.3700
0.014
0.01%
Belgium
0.0600
0.078
0.02%
Norway
1.3990
0.020
-0.02%
Poland
1.5070
0.000
-0.01%
Russia
7.1200
0.180
-0.18%
[+]