M&T Bank - Preço Das Ações


Preço Chg Dia Ano Data
Access Holdings 22.50 0 0% 17.19% 2025-07-04
Abu Dhabi Commercial Bank 13.66 0.40 3.02% 71.61% 2025-07-04
Abu Dhabi Islamic 21.66 0.06 0.28% 85.45% 2025-07-04
AIB Group plc 6.89 -0.03 -0.43% 37.86% 2025-07-04
Aktia Bank 9.81 0.01 0.10% 6.28% 2025-07-04
Ally Financial 41.21 0.31 0.76% 3.44% 2025-07-03
American Express 328.13 2.52 0.77% 39.49% 2025-07-03
Bank Of America 48.93 0.22 0.45% 21.11% 2025-07-03
Banco BPM SPA 10.01 -0.10 -0.94% 58.96% 2025-07-04
Barclays 330.50 -1.85 -0.56% 49.85% 2025-07-04
Banco Bradesco 14.41 -0.01 -0.07% 27.30% 2025-07-04
Bank of Georgia Group 6,985.00 -30.00 -0.43% 67.51% 2025-07-04
Bank of Ireland Group PLC 12.13 -0.05 -0.37% 24.38% 2025-07-04
Bank Of New York Mellon 92.43 0.34 0.37% 54.29% 2025-07-03
BankUnited 38.04 0.43 1.14% 32.77% 2025-07-03
Banca Monte dei Paschi di Siena 6.92 -0.14 -2.01% 43.06% 2025-07-04
BOK Financial 102.96 0.77 0.75% 16.63% 2025-07-03
Banco Panamericano 7.80 -0.01 -0.13% -6.14% 2025-07-04
BRD 18.46 -0.40 -2.12% -12.51% 2025-07-04
Citigroup 88.72 1.96 2.26% 38.47% 2025-07-03
Commerzbank 28.09 -0.09 -0.32% 90.63% 2025-07-04
Citizens Financial 47.72 0.69 1.47% 35.11% 2025-07-03
Cullen/Frost Bankers 136.19 1.72 1.28% 39.34% 2025-07-03
Comerica 60.91 1.18 1.98% 19.02% 2025-07-01
Capital One Financial 220.91 2.10 0.96% 62.42% 2025-07-03
Ecobank Transnational Incorporated 31.00 0.50 1.64% 40.91% 2025-07-04
East West Bancorp 108.87 1.42 1.32% 54.62% 2025-07-03
First Horizon National 22.01 0.25 1.15% 44.42% 2025-07-03
First HoldCo 25.50 -0.50 -1.92% 11.24% 2025-07-04
Fifth Third Bancorp 43.40 0.27 0.63% 20.52% 2025-07-03
FNB 15.58 0.25 1.63% 16.18% 2025-07-03
Goldman Sachs 723.68 7.79 1.09% 55.75% 2025-07-03
Guaranty Trust Holding Company 83.20 0.45 0.54% 75.71% 2025-07-04
Huntington Bancshares 17.54 0.14 0.80% 36.60% 2025-07-03
Hilltop 31.91 0.32 1.01% 6.26% 2025-07-03
Permanent TSB Holdings 2.07 0.02 0.98% 56.82% 2025-07-04
JPMorgan 296.00 4.00 1.37% 44.52% 2025-07-03
KeyCorp 18.46 0.26 1.43% 31.90% 2025-07-03
Bank Mayapada Internasional 181.00 -1.00 -0.55% -38.44% 2025-07-04
Morgan Stanley 144.14 1.28 0.90% 44.79% 2025-07-03
M&T Bank 202.58 2.52 1.26% 38.01% 2025-07-03
First Abu Dhabi Bank Pjsc 16.90 -0.28 -1.63% 35.20% 2025-07-04
Sharjah Islamic 2.71 -0.04 -1.45% 22.07% 2025-07-04
Northern 131.70 -0.36 -0.27% 58.37% 2025-07-03
Flagstar Financial 11.17 0.21 1.92% 11.03% 2025-07-03
Prosperity Bancshares 73.86 0.30 0.41% 24.39% 2025-07-03
PNC 196.57 0.86 0.44% 25.47% 2025-07-03
Akb Primor'ye Pao 24,800.00 -1,600.00 -6.06% -24.39% 2025-07-04
Regions Financial 24.80 0.25 1.02% 26.72% 2025-07-03
Rocket Companies 14.49 0.31 2.15% 10.06% 2025-07-01
Banco Santander 7.13 -0.12 -1.64% 60.38% 2025-07-04
Synovus Financial 55.10 0.16 0.29% 39.46% 2025-07-03
Sterling Bank 5.60 0 0% 37.93% 2025-07-04
Sterling Bank 5.60 0 0% 37.93% 2025-07-04
State Street 110.31 0.82 0.75% 49.47% 2025-07-03
Synchrony Financial 70.16 0.69 0.99% 49.20% 2025-07-03
Texas Capital Bancshares 85.85 1.59 1.89% 44.72% 2025-07-03
Unicaja Banco 2.02 -0.03 -1.46% 57.94% 2025-07-04
US Bancorp 47.93 0.44 0.93% 22.71% 2025-07-03
Bank Uralsib Pao 0.11 0.003 2.33% -40.63% 2025-07-04
Webster Financial 58.68 0.92 1.59% 36.31% 2025-07-03
Wells Fargo 83.60 1.24 1.51% 40.24% 2025-07-03
Wintrust Financial 131.92 1.61 1.24% 36.80% 2025-07-03
Zions Bancorporation 55.50 0.73 1.33% 30.63% 2025-07-03

Preço Dia Ano Data
US500 6279 51.93 0.83% 12.79% 2025-07-04
US Bank Index 75 0.68 0.92% 39.48% 2025-07-03