Preço das Ações
146.17
Mudança Diária
1.37 0.95%
Mensal
4.60%
Anual
19.42%
Q1 Previsão
145.71
Preço Dia Ano Data
ADCB Abu Dhabi Commercial Bank 8.40 0.12 1.45% 1.20% 2024-03-28
ADIB Abu Dhabi Islamic 10.92 -0.28 -2.50% 12.12% 2024-03-28
AIBG AIB Group plc 4.70 0.13 2.75% 26.79% 2024-03-28
AKTAV Aktia Bank 10.02 0.08 0.80% 7.40% 2024-03-28
ALLY Ally Financial 40.47 0.66 1.66% 62.27% 2024-03-28
AXP American Express 228.15 0.40 0.18% 39.46% 2024-03-28
BAC Bank Of America 37.96 0.15 0.40% 32.40% 2024-03-28
BAMI Banco BPM SPA 6.17 0.04 0.69% 71.33% 2024-03-28
BARC Barclays 183.20 1.68 0.93% 29.00% 2024-03-28
BBDC3 Banco Bradesco 12.74 -0.07 -0.55% 9.64% 2024-03-28
BIRG Bank of Ireland Group PLC 9.45 0.42 4.60% 1.26% 2024-03-28
BK Bank Of New York Mellon 57.88 0.95 1.66% 28.44% 2024-03-28
BKU BankUnited 28.11 -0.06 -0.21% 21.90% 2024-03-28
BMPS Banca Monte dei Paschi di Siena 4.20 0.001 0.02% 116.72% 2024-03-28
BOKF BOK Financial 91.58 0.51 0.56% 7.78% 2024-03-28
BPAN4 Banco Panamericano 9.55 -0.31 -3.14% 95.70% 2024-03-28
BRD BRD 21.50 0.45 2.14% 79.47% 2024-03-28
C Citigroup 63.34 0.59 0.94% 37.85% 2024-03-28
CBK Commerzbank 12.73 -0.01 -0.04% 34.60% 2024-03-28
CFG Citizens Financial 36.30 0.48 1.34% 16.61% 2024-03-28
CFR Cullen/Frost Bankers 112.16 0.84 0.75% 7.64% 2024-03-28
CMA Comerica 54.94 0.71 1.31% 22.88% 2024-03-28
COF Capital One Financial 148.76 4.25 2.94% 58.05% 2024-03-28
DFS Discover Financial Services 131.15 3.15 2.46% 34.26% 2024-03-28
EGBN Eagle Bancorp 23.60 0.44 1.90% -30.03% 2024-03-28
EWBC East West Bancorp 79.28 0.03 0.04% 39.19% 2024-03-28
FHN First Horizon National 15.41 0.09 0.55% -12.22% 2024-03-28
FITB Fifth Third Bancorp 37.34 0.60 1.62% 38.12% 2024-03-28
FNB FNB 14.10 0.08 0.57% 20.82% 2024-03-28
GS Goldman Sachs 418.24 2.99 0.72% 30.41% 2024-03-28
HBAN Huntington Bancshares 13.95 0.16 1.12% 22.97% 2024-03-28
HTH Hilltop 31.24 0.17 0.55% 5.47% 2024-03-28
IL0A Permanent TSB Holdings 1.38 -0.02 -1.08% -41.49% 2024-03-28
JPM JPMorgan 200.68 1.16 0.58% 55.40% 2024-03-28
KEY KeyCorp 15.81 0.17 1.05% 24.74% 2024-03-28
MAYA Bank Mayapada Internasional 332.00 -8.00 -2.35% -32.79% 2024-03-28
MS Morgan Stanley 94.73 1.23 1.32% 9.84% 2024-03-28
MTB M&T Bank 146.17 1.37 0.95% 19.42% 2024-03-28
NBAD First Abu Dhabi Bank Pjsc 13.40 -0.08 -0.59% 2.92% 2024-03-28
NBS Sharjah Islamic 2.23 -0.01 -0.45% 17.37% 2024-03-28
NTRS Northern 89.16 1.41 1.61% 2.41% 2024-03-28
NYCB New York Community Bancorp 3.20 -0.14 -4.19% -64.99% 2024-03-28
PB Prosperity Bancshares 65.83 0.77 1.18% 5.55% 2024-03-28
PNC PNC 162.14 2.17 1.36% 25.77% 2024-03-28
PRMB Akb Primor'ye Pao 40,600.00 1,800.00 4.64% 12.15% 2024-03-28
RF Regions Financial 20.98 0.30 1.45% 12.43% 2024-03-28
RKT Rocket Companies 14.58 0.01 0.03% 63.40% 2024-03-28
SAN Banco Santander 4.52 0.02 0.41% 33.73% 2024-03-28
SBNY Signature Bank 2.30 -0.10 -4.17% 1,355.70% 2024-03-28
SNV Synovus Financial 39.99 0.17 0.43% 29.46% 2024-03-28
STERLINGNG Sterling Bank 5.40 0 0% 237.50% 2024-03-28
STT State Street 77.65 0.77 1.00% 2.92% 2024-03-28
SYF Synchrony Financial 43.22 0.94 2.22% 50.86% 2024-03-28
TCBI Texas Capital Bancshares 61.17 0.40 0.66% 21.66% 2024-03-28
UNI Unicaja Banco 1.15 0.01 1.24% 16.09% 2024-03-28
USB US Bancorp 44.88 0.88 2.00% 23.91% 2024-03-28
USBN Bank Uralsib Pao 0.19 0.003 1.73% 98.27% 2024-03-28
WBS Webster Financial 50.91 0.10 0.20% 28.08% 2024-03-28
WFC Wells Fargo 58.04 0.43 0.75% 52.86% 2024-03-28
WTFC Wintrust Financial 104.50 -0.17 -0.16% 43.94% 2024-03-28
ZION Zions Bancorporation 43.20 0.05 0.12% 39.18% 2024-03-28

Preço Dia Ano Data
SPX US500 5267 18.28 0.35% 30.76% 2024-03-28
BKX US Bank Index 54 0.56 1.05% 27.80% 2024-03-28