Calendário
Mercados
Mercadorias
Moedas
Bolsa
Obrigações
Cripto
Indicadores
Países
Calendário
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Cripto
Ganhos
Feriados
Países
Estados Unidos
Reino Unido
Zona Euro
Austrália
Canadá
Japão
China
Brasil
Rússia
Índia
Mais Países
Indicadores
Taxa De Juros
Taxa De Inflação
Taxa de Desocupação
Taxa de Crescimento do PIB
PIB Per Capita
Transações Correntes
Reservas De Ouro
Dívida Pública
Produção De Petróleo
Preços da Gasolina
Classificação de Risco de Crédito
Mais Indicadores
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
Cripto
Apps
App Store
Google Play
Twitter
M&T Bank - Preço Das Ações
Preço das Ações
146.17
Mudança Diária
1.37
0.95%
Mensal
4.60%
Anual
19.42%
Q1 Previsão
145.71
Feedback
Preço
Dia
Ano
Data
ADCB
Abu Dhabi Commercial Bank
8.40
0.12
1.45%
1.20%
2024-03-28
ADIB
Abu Dhabi Islamic
10.92
-0.28
-2.50%
12.12%
2024-03-28
AIBG
AIB Group plc
4.70
0.13
2.75%
26.79%
2024-03-28
AKTAV
Aktia Bank
10.02
0.08
0.80%
7.40%
2024-03-28
ALLY
Ally Financial
40.47
0.66
1.66%
62.27%
2024-03-28
AXP
American Express
228.15
0.40
0.18%
39.46%
2024-03-28
BAC
Bank Of America
37.96
0.15
0.40%
32.40%
2024-03-28
BAMI
Banco BPM SPA
6.17
0.04
0.69%
71.33%
2024-03-28
BARC
Barclays
183.20
1.68
0.93%
29.00%
2024-03-28
BBDC3
Banco Bradesco
12.74
-0.07
-0.55%
9.64%
2024-03-28
BIRG
Bank of Ireland Group PLC
9.45
0.42
4.60%
1.26%
2024-03-28
BK
Bank Of New York Mellon
57.88
0.95
1.66%
28.44%
2024-03-28
BKU
BankUnited
28.11
-0.06
-0.21%
21.90%
2024-03-28
BMPS
Banca Monte dei Paschi di Siena
4.20
0.001
0.02%
116.72%
2024-03-28
BOKF
BOK Financial
91.58
0.51
0.56%
7.78%
2024-03-28
BPAN4
Banco Panamericano
9.55
-0.31
-3.14%
95.70%
2024-03-28
BRD
BRD
21.50
0.45
2.14%
79.47%
2024-03-28
C
Citigroup
63.34
0.59
0.94%
37.85%
2024-03-28
CBK
Commerzbank
12.73
-0.01
-0.04%
34.60%
2024-03-28
CFG
Citizens Financial
36.30
0.48
1.34%
16.61%
2024-03-28
CFR
Cullen/Frost Bankers
112.16
0.84
0.75%
7.64%
2024-03-28
CMA
Comerica
54.94
0.71
1.31%
22.88%
2024-03-28
COF
Capital One Financial
148.76
4.25
2.94%
58.05%
2024-03-28
DFS
Discover Financial Services
131.15
3.15
2.46%
34.26%
2024-03-28
EGBN
Eagle Bancorp
23.60
0.44
1.90%
-30.03%
2024-03-28
EWBC
East West Bancorp
79.28
0.03
0.04%
39.19%
2024-03-28
FHN
First Horizon National
15.41
0.09
0.55%
-12.22%
2024-03-28
FITB
Fifth Third Bancorp
37.34
0.60
1.62%
38.12%
2024-03-28
FNB
FNB
14.10
0.08
0.57%
20.82%
2024-03-28
GS
Goldman Sachs
418.24
2.99
0.72%
30.41%
2024-03-28
HBAN
Huntington Bancshares
13.95
0.16
1.12%
22.97%
2024-03-28
HTH
Hilltop
31.24
0.17
0.55%
5.47%
2024-03-28
IL0A
Permanent TSB Holdings
1.38
-0.02
-1.08%
-41.49%
2024-03-28
JPM
JPMorgan
200.68
1.16
0.58%
55.40%
2024-03-28
KEY
KeyCorp
15.81
0.17
1.05%
24.74%
2024-03-28
MAYA
Bank Mayapada Internasional
332.00
-8.00
-2.35%
-32.79%
2024-03-28
MS
Morgan Stanley
94.73
1.23
1.32%
9.84%
2024-03-28
MTB
M&T Bank
146.17
1.37
0.95%
19.42%
2024-03-28
NBAD
First Abu Dhabi Bank Pjsc
13.40
-0.08
-0.59%
2.92%
2024-03-28
NBS
Sharjah Islamic
2.23
-0.01
-0.45%
17.37%
2024-03-28
NTRS
Northern
89.16
1.41
1.61%
2.41%
2024-03-28
NYCB
New York Community Bancorp
3.20
-0.14
-4.19%
-64.99%
2024-03-28
PB
Prosperity Bancshares
65.83
0.77
1.18%
5.55%
2024-03-28
PNC
PNC
162.14
2.17
1.36%
25.77%
2024-03-28
PRMB
Akb Primor'ye Pao
40,600.00
1,800.00
4.64%
12.15%
2024-03-28
RF
Regions Financial
20.98
0.30
1.45%
12.43%
2024-03-28
RKT
Rocket Companies
14.58
0.01
0.03%
63.40%
2024-03-28
SAN
Banco Santander
4.52
0.02
0.41%
33.73%
2024-03-28
SBNY
Signature Bank
2.30
-0.10
-4.17%
1,355.70%
2024-03-28
SNV
Synovus Financial
39.99
0.17
0.43%
29.46%
2024-03-28
STERLINGNG
Sterling Bank
5.40
0
0%
237.50%
2024-03-28
STT
State Street
77.65
0.77
1.00%
2.92%
2024-03-28
SYF
Synchrony Financial
43.22
0.94
2.22%
50.86%
2024-03-28
TCBI
Texas Capital Bancshares
61.17
0.40
0.66%
21.66%
2024-03-28
UNI
Unicaja Banco
1.15
0.01
1.24%
16.09%
2024-03-28
USB
US Bancorp
44.88
0.88
2.00%
23.91%
2024-03-28
USBN
Bank Uralsib Pao
0.19
0.003
1.73%
98.27%
2024-03-28
WBS
Webster Financial
50.91
0.10
0.20%
28.08%
2024-03-28
WFC
Wells Fargo
58.04
0.43
0.75%
52.86%
2024-03-28
WTFC
Wintrust Financial
104.50
-0.17
-0.16%
43.94%
2024-03-28
ZION
Zions Bancorporation
43.20
0.05
0.12%
39.18%
2024-03-28
Preço
Dia
Ano
Data
SPX
US500
5267
18.28
0.35%
30.76%
2024-03-28
BKX
US Bank Index
54
0.56
1.05%
27.80%
2024-03-28
Ativos
DÍVIDA
Dividendo - Rendimento
EBIT
Funcionários
EPS - Lucro por Ação
Capital Social e Reservas
Despesa De Juros Sobre A Dívida
Capital De Empréstimo
Capitalização De Mercado
Resultado Líquido
Capital Ordinário
Índice Preço/Lucro
Lucro Antes De Impostos
Receita De Vendas
Credores Comerciais