M&T Bank - Preço Das Ações

MTB

135.27

Mudança Diária:

0.60%

Anual:

27.88%

Preço Dia Ano
Ally Financial 52.14 1.08 2.12% 154.16%
American Express 171.96 1.94 1.14% 81.68%
Bank Of America 38.76 0.63 1.65% 56.04%
Barclays 176.30 0.08 0.05% 75.32%
Truist Financial 55.33 0.25 0.44% 48.56%
Bank Of New York Mellon 51.29 0.94 1.87% 43.03%
BankUnited 39.98 0.13 0.33% 94.08%
BOK Financial 84.69 1.20 1.44% 49.73%
Citigroup 68.79 0.69 1.01% 35.23%
Citizens Financial 42.80 -0.50 -1.15% 72.79%
Cullen/Frost Bankers 107.93 1.30 1.22% 46.64%
Chemical Financial 45.18 0 0% 25.43%
CIT 48.72 0 0% 157.64%
Comerica 69.38 0.98 1.43% 81.39%
Capital One Financial 163.81 2.42 1.50% 152.64%
Discover Financial Services 125.50 2.18 1.77% 148.96%
Eagle Bancorp 55.94 0.66 1.19% 85.29%
East West Bancorp 72.23 0.04 0.06% 106.84%
First Horizon National 15.63 0.09 0.55% 64.82%
Fifth Third Bancorp 36.63 0.18 0.49% 86.03%
FNB 11.59 0.03 0.26% 54.53%
First Republic Bank 198.75 1.13 0.57% 77.04%
Goldman Sachs 377.37 3.14 0.84% 89.13%
Huntington Bancshares 14.35 0.36 2.54% 54.08%
Hilltop 32.06 0.21 0.66% 61.92%
JPMorgan Chase 153.03 1.33 0.88% 57.73%
KEY 19.85 0.26 1.33% 62.57%
Morgan Stanley 96.28 0.21 0.22% 96.69%
M&T Bank 135.27 0.81 0.60% 27.88%
Northern 113.62 1.78 1.59% 45.80%
New York Community Bancorp 11.85 -0.22 -1.78% 9.88%
Prosperity Bancshares 70.12 0.85 1.23% 24.17%
People's United Financial 15.87 -0.07 -0.41% 41.15%
PNC 185.13 1.37 0.75% 74.21%
Regions Financial 19.51 0.10 0.52% 81.49%
Banco Santander 3.11 -0.03 -0.86% 72.01%
Signature Bank 229.99 -1.40 -0.61% 124.23%
SVB Financial 566.32 4.62 0.82% 151.31%
Synovus Financial 41.53 0.31 0.75% 104.68%
State Street 87.98 1.74 2.02% 38.55%
Synchrony Financial 48.31 1.10 2.33% 108.82%
Texas Capital Bancshares 64.80 0.66 1.03% 91.09%
US Bancorp 56.41 0.37 0.65% 52.82%
Webster Financial 48.24 0.08 0.17% 76.12%
Wells Fargo 46.13 0.62 1.36% 87.13%
Wintrust Financial 72.18 0.47 0.66% 63.86%
Zions Bancorporation 53.22 0.86 1.64% 62.36%

Preço Dia Ano
US500 4384 -9.96 -0.23% 34.04%