M&T Bank - Preço Das Ações

Preço das Ações
193.77
Mudança Diária
0.10 0.05%
Mensal
0.14%
Anual
10.73%
Q3 Previsão
189.08

Preço Chg Dia Ano Data
Access Holdings 27.70 -0.80 -2.81% 49.73% 2025-07-25
Abu Dhabi Commercial Bank 16.20 0.52 3.32% 87.94% 2025-07-25
Abu Dhabi Islamic 23.50 -0.10 -0.42% 92.31% 2025-07-24
AIB Group plc 6.80 0.01 0.07% 27.94% 2025-07-25
Aktia Bank 10.14 0.02 0.20% 8.68% 2025-07-25
Ally Financial 38.54 0.16 0.42% -12.39% 2025-07-25
American Express 311.76 3.51 1.14% 26.98% 2025-07-25
Bank Of America 48.45 0.06 0.12% 16.41% 2025-07-25
Banco BPM SPA 10.32 0.12 1.13% 61.20% 2025-07-25
Barclays 360.50 2.10 0.59% 55.79% 2025-07-25
Banco Bradesco 13.38 -0.11 -0.82% 18.09% 2025-07-25
Bank of Georgia Group 7,355.00 -45.00 -0.61% 59.89% 2025-07-25
Bank of Ireland Group PLC 12.61 0.06 0.44% 20.73% 2025-07-25
Bank Of New York Mellon 100.94 0.97 0.97% 54.50% 2025-07-25
BankUnited 38.46 -0.35 -0.90% -1.08% 2025-07-25
Banca Monte dei Paschi di Siena 7.19 0.05 0.70% 45.15% 2025-07-25
BOK Financial 105.33 -0.84 -0.79% -0.37% 2025-07-25
Banco Panamericano 7.93 0.20 2.59% -7.14% 2025-07-25
BRD 19.60 0 0% -8.84% 2025-07-24
Citigroup 96.07 0.68 0.71% 47.62% 2025-07-25
Commerzbank 30.05 -0.11 -0.36% 102.02% 2025-07-26
Citizens Financial 49.49 0.21 0.43% 14.48% 2025-07-25
Cullen/Frost Bankers 134.93 -0.42 -0.31% 12.69% 2025-07-25
Comerica 67.99 0.51 0.76% 27.30% 2025-07-25
Capital One Financial 212.85 1.52 0.72% 42.55% 2025-07-25
Ecobank Transnational Incorporated 32.00 -2.00 -5.88% 45.45% 2025-07-25
East West Bancorp 103.61 0.10 0.10% 17.78% 2025-07-25
First Horizon National 22.81 0.59 2.66% 33.16% 2025-07-25
First HoldCo 36.20 1.05 2.99% 73.33% 2025-07-25
Fifth Third Bancorp 42.84 0.15 0.35% 1.35% 2025-07-25
FNB 15.64 0.05 0.32% 0.58% 2025-07-25
Goldman Sachs 728.98 9.80 1.36% 46.06% 2025-07-25
Guaranty Trust Holding Company 94.00 -0.10 -0.11% 110.06% 2025-07-25
Huntington Bancshares 16.84 0.20 1.20% 11.30% 2025-07-25
Hilltop 30.50 -0.09 -0.29% -10.71% 2025-07-25
Permanent TSB Holdings 2.11 0.06 2.93% 42.57% 2025-07-25
JPMorgan 298.62 2.07 0.70% 40.79% 2025-07-25
KeyCorp 18.54 0.04 0.22% 12.95% 2025-07-25
Bank Mayapada Internasional 186.00 -6.00 -3.13% -33.09% 2025-07-25
Morgan Stanley 143.01 0.51 0.36% 37.36% 2025-07-25
M&T Bank 193.77 0.10 0.05% 10.73% 2025-07-25
First Abu Dhabi Bank Pjsc 17.98 0.06 0.33% 41.80% 2025-07-25
Sharjah Islamic 2.87 0.01 0.35% 26.99% 2025-07-25
Northern 130.03 1.27 0.99% 45.63% 2025-07-25
Flagstar Financial 11.39 -0.66 -5.48% 1.52% 2025-07-25
Prosperity Bancshares 67.70 0.11 0.16% -7.01% 2025-07-25
PNC 196.05 -0.10 -0.05% 8.27% 2025-07-25
Akb Primor'ye Pao 26,000.00 -800.00 -2.99% -23.08% 2025-07-25
Regions Financial 26.42 0.12 0.46% 16.11% 2025-07-25
Rocket Companies 0.01 -0.001 -7.14% -99.91% 2025-07-25
Banco Santander 7.59 0.02 0.21% 69.94% 2025-07-26
Synovus Financial 49.61 -7.11 -12.54% 4.18% 2025-07-25
Sterling Bank 6.60 0.20 3.13% 65.00% 2025-07-25
Sterling Bank 6.60 0.20 3.13% 65.00% 2025-07-25
State Street 112.93 1.95 1.76% 32.46% 2025-07-25
Synchrony Financial 72.90 1.09 1.52% 43.93% 2025-07-25
Texas Capital Bancshares 85.30 -1.13 -1.31% 26.75% 2025-07-25
Unicaja Banco 2.07 -0.01 -0.29% 55.59% 2025-07-25
US Bancorp 46.32 0.26 0.56% 2.03% 2025-07-25
Bank Uralsib Pao 0.12 0.001 0.42% -35.44% 2025-07-25
Webster Financial 59.96 -0.26 -0.43% 21.87% 2025-07-25
Wells Fargo 84.32 0.45 0.54% 39.67% 2025-07-25
Wintrust Financial 132.11 -0.69 -0.52% 19.96% 2025-07-25
Zions Bancorporation 55.38 0.20 0.36% 5.94% 2025-07-25

Preço Dia Ano Data
US500 6389 25.30 0.40% 17.03% 2025-07-25
US Bank Index 75 0.47 0.63% 26.94% 2025-07-25