M&T Bank - Preço Das Ações

Preço das Ações
181.60
Mudança Diária
-2.51 -1.36%
Mensal
7.52%
Anual
22.13%
Q2 Previsão
177.22

Preço Chg Dia Ano Data
Access Holdings 22.10 0.10 0.45% 28.86% 2025-05-28
Abu Dhabi Commercial Bank 11.90 -0.24 -1.98% 49.12% 2025-05-26
Abu Dhabi Islamic 19.38 0.20 1.04% 73.97% 2025-05-26
AIB Group plc 6.70 -0.07 -0.96% 32.15% 2025-05-28
Aktia Bank 9.55 -0.05 -0.52% 2.03% 2025-05-28
Ally Financial 34.87 0.09 0.24% -7.98% 2025-05-28
American Express 293.33 -0.47 -0.16% 24.42% 2025-05-28
Bank Of America 44.03 -0.16 -0.36% 13.60% 2025-05-28
Banco BPM SPA 10.09 0.23 2.37% 56.87% 2025-05-28
Barclays 323.95 -4.15 -1.26% 51.27% 2025-05-28
Banco Bradesco 14.04 0.24 1.74% 22.09% 2025-05-28
Bank of Georgia Group 6,545.00 -165.00 -2.46% 70.44% 2025-05-28
Bank of Ireland Group PLC 11.80 0.03 0.21% 14.79% 2025-05-28
Bank Of New York Mellon 88.83 -1.35 -1.50% 53.88% 2025-05-28
BankUnited 34.07 -0.92 -2.63% 24.25% 2025-05-28
Banca Monte dei Paschi di Siena 7.23 0.03 0.42% 50.12% 2025-05-28
BOK Financial 93.39 -1.57 -1.65% 4.16% 2025-05-28
Banco Panamericano 9.20 0.47 5.38% 1.32% 2025-05-28
BRD 18.80 -0.16 -0.84% 0.21% 2025-05-27
Citigroup 74.97 -0.48 -0.64% 20.84% 2025-05-28
Commerzbank 26.54 -0.55 -2.03% 72.39% 2025-05-28
Citizens Financial 39.73 -0.73 -1.80% 14.83% 2025-05-28
Cullen/Frost Bankers 127.93 -1.91 -1.47% 28.22% 2025-05-28
Comerica 56.84 -0.56 -0.98% 14.92% 2025-05-28
Capital One Financial 191.05 -1.29 -0.67% 39.99% 2025-05-28
Ecobank Transnational Incorporated 30.10 0.60 2.03% 39.03% 2025-05-28
East West Bancorp 91.87 -0.50 -0.54% 27.44% 2025-05-28
First Horizon National 19.91 -0.28 -1.36% 27.84% 2025-05-28
First HoldCo 25.50 -0.25 -0.97% 11.00% 2025-05-28
Fifth Third Bancorp 37.83 -0.31 -0.81% 4.37% 2025-05-28
FNB 13.91 -0.25 -1.77% 3.57% 2025-05-28
Goldman Sachs 608.86 -7.06 -1.15% 33.11% 2025-05-28
Guaranty Trust Holding Company 69.50 -0.30 -0.43% 78.21% 2025-05-28
Huntington Bancshares 15.55 -0.21 -1.33% 15.27% 2025-05-28
Hilltop 29.52 -0.45 -1.50% -1.60% 2025-05-28
Permanent TSB Holdings 1.75 0.04 2.04% 15.13% 2025-05-28
JPMorgan 263.25 -1.86 -0.70% 32.91% 2025-05-28
KeyCorp 15.76 -0.01 -0.03% 11.14% 2025-05-28
Bank Mayapada Internasional 189.00 -1.00 -0.53% -44.41% 2025-05-28
Morgan Stanley 127.45 -1.68 -1.30% 30.92% 2025-05-28
M&T Bank 181.60 -2.51 -1.36% 22.13% 2025-05-28
First Abu Dhabi Bank Pjsc 16.06 0.04 0.25% 35.64% 2025-05-26
Sharjah Islamic 2.63 -0.01 -0.38% 16.89% 2025-05-26
Northern 108.95 3.17 3.00% 31.46% 2025-05-27
Flagstar Financial 11.74 -0.10 -0.80% 18.42% 2025-05-28
Prosperity Bancshares 69.21 -1.52 -2.15% 13.98% 2025-05-28
PNC 173.98 -2.16 -1.23% 15.03% 2025-05-28
Akb Primor'ye Pao 28,800.00 0 0% -15.29% 2025-05-27
Regions Financial 21.33 -0.34 -1.57% 14.13% 2025-05-28
Rocket Companies 12.89 -0.17 -1.30% -5.19% 2025-05-28
Banco Santander 7.03 -0.07 -1.00% 50.01% 2025-05-28
Synovus Financial 47.40 -0.74 -1.54% 24.05% 2025-05-28
Sterling Bank 5.90 0.23 4.06% 40.48% 2025-05-28
State Street 96.87 -0.50 -0.51% 31.11% 2025-05-28
Synchrony Financial 58.30 -0.79 -1.33% 37.63% 2025-05-28
Texas Capital Bancshares 71.58 -1.58 -2.16% 22.09% 2025-05-28
Unicaja Banco 1.93 -0.01 -0.41% 46.54% 2025-05-28
US Bancorp 43.20 -0.51 -1.17% 10.54% 2025-05-28
Bank Uralsib Pao 0.12 0.003 2.13% -55.49% 2025-05-28
Webster Financial 51.65 -0.85 -1.62% 20.42% 2025-05-28
Wells Fargo 73.68 -0.26 -0.35% 25.52% 2025-05-28
Wintrust Financial 119.28 -1.90 -1.57% 23.94% 2025-05-28
Zions Bancorporation 47.71 1.13 2.43% 12.03% 2025-05-27

Preço Dia Ano Data
US500 5935 -32.99 -0.56% 12.69% 2025-05-28
US Bank Index 65 -0.66 -1.00% 24.20% 2025-05-28