M&T Bank

MTB

156.30

Mudança Diária:

-0.66 -0.42%

Mudança Anual:

-7.26%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Preço			Dia	Ano	Capital	Data
JPM	JPMorgan Chase	118.90		-0.48	-0.40%	0.93%	386B	2019-09-20
BBT	BB&T Corporation	52.42		-0.37	-0.70%	2.05%	38.9B	2019-09-20
HBAN	Huntington Bancshares	14.40		-0.07	-0.48%	-9.63%	17.3B	2019-09-20
FNB	FNB	11.37		-0.05	-0.44%	-14.86%	4.23B	2019-09-20
EGBN	Eagle Bancorp	44.31		-0.01	-0.02%	-10.61%	1.77B	2019-09-20
WTFC	Wintrust Financial	65.67		-0.26	-0.39%	-27.28%	5B	2019-09-20
MTB	M&T Bank	156.30		-0.66	-0.42%	-7.26%	24B	2019-09-20

		Preço			Dia	Ano	Data
SPX	S&P 500	2992		-14.72	-0.49%	2.49%	2019-09-20
NYA	NYSE Composite	13093		-17.45	-0.13%	-1.08%	2019-09-20

	Atual	Chg	%Chg
EURUSD	1.10195	0.0003	0.02%
GBPUSD	1.24795	0.0003	0.02%
AUDUSD	0.67716	0.0004	0.05%
NZDUSD	0.62712	0.0015	0.24%
USDJPY	107.74	0.1880	0.17%
USDCNY	7.09849	0.0202	-0.28%
USDCHF	0.99176	0.0011	0.11%
USDCAD	1.32735	0.0014	0.11%
USDMXN	19.4176	0.0292	-0.15%
USDINR	71.0600	0.3100	-0.43%
USDBRL	4.1472	0.0200	-0.48%
USDRUB	63.9950	0.0270	0.04%
DXY	98.492	0.0212	-0.02%
BTCUSD	9,993.65	8	0.08%
[+]

	Atual	Chg	%Chg
Dow Jones	26,935	160	-0.59%
S&P 500	2,992	15	-0.49%
NASDAQ 100	7,824	78	-0.99%
NIKKEI 225	22,079	35	0.16%
FTSE 100	7,345	12	-0.16%
DAX	12,468	10	0.08%
CAC 40	5,691	32	0.56%
FTSE MIB	22,123	5	-0.02%
IBEX 35	9,179	43	0.47%
ASX 200	6,762	32	0.47%
SHANGHAI	3,006	7	0.24%
SENSEX	38,015	1,921	5.32%
MOEX	2,796	2	0.06%
TSX	16,900	41	0.25%
[+]

10Y	Atual	Chg	%Chg
US	1.75	0.021	-0.03%
UK	0.63	0.009	0.00%
Japan	-0.21	0.177	-0.18%
Germany	-0.52	0.014	-0.02%
Poland	1.92	0.054	-0.04%
Switzerland	-0.78	0.009	-0.02%
Sweden	-0.19	0.008	0.00%
Norway	1.29	0.014	-0.01%
Mexico	7.01	0.040	-0.04%
India	6.78	0.148	0.15%
Indonesia	7.24	0.032	0.03%
France	-0.22	0.011	-0.01%
Brazil	7.07	0.120	-0.12%
Canada	1.39	0.050	-0.05%
[+]

	Atual	Chg	%Chg
Crude Oil	58.8722	0.69	1.19%
Brent	65.1295	0.72	1.12%
Natural gas	2.5138	0.02	-0.91%
Gasoline	1.6938	0.01	0.71%
Heating oil	2.0094	0.02	0.96%
Gold	1,514.42	4.35	-0.29%
Silver	18.0173	0.01	0.03%
Copper	2.5887	0.00	-0.04%
Soybeans	886.0840	3.25	0.37%
Wheat	484.2500	3.75	-0.77%
Live Cattle	99.3500	0.45	-0.45%
Cotton	59.13	0.14	0.24%
Rice	12.2409	0.08	-0.61%
Lumber	383.80	5.50	1.45%
[+]