M&T Bank - Preço Das Ações

Preço das Ações
178.85
Mudança Diária
1.80 1.02%
Mensal
-10.79%
Anual
24.75%
Q1 Previsão
177.87



Preço Chg Dia Ano Data
Abu Dhabi Commercial Bank 10.72 -0.86 -7.43% 24.07% 2025-03-07
Abu Dhabi Islamic 17.76 -0.18 -1.00% 67.55% 2025-03-07
AIB Group plc 6.99 0.07 1.01% 56.94% 2025-03-07
Aktia Bank 10.58 0.10 0.95% 12.31% 2025-03-07
Ally Financial 34.65 -0.36 -1.03% -7.43% 2025-03-07
American Express 273.14 -2.19 -0.80% 22.28% 2025-03-07
Bank Of America 41.39 0.04 0.10% 16.26% 2025-03-07
Banco BPM SPA 9.86 -0.10 -0.98% 79.27% 2025-03-07
Barclays 298.75 -9.65 -3.13% 73.45% 2025-03-07
Banco Bradesco 10.74 0.12 1.13% -12.11% 2025-03-07
Bank of Georgia Group 5,440.00 -30.00 -0.55% 5.43% 2025-03-07
Bank of Ireland Group PLC 12.21 -0.24 -1.89% 39.64% 2025-03-07
Bank Of New York Mellon 86.01 1.36 1.60% 55.06% 2025-03-07
BankUnited 33.05 -0.80 -2.36% 20.01% 2025-03-07
Banca Monte dei Paschi di Siena 7.21 -0.11 -1.50% 86.99% 2025-03-07
BOK Financial 102.44 -0.28 -0.27% 17.52% 2025-03-07
Banco Panamericano 7.09 0.18 2.60% -18.41% 2025-03-07
BRD 18.22 0.04 0.22% -8.44% 2025-03-07
Citigroup 70.54 0.14 0.20% 22.66% 2025-03-07
Commerzbank 23.60 0.17 0.73% 111.94% 2025-03-07
Citizens Financial 41.65 -0.64 -1.50% 21.36% 2025-03-07
Cullen/Frost Bankers 129.13 1.27 0.99% 19.07% 2025-03-07
Comerica 58.35 -0.13 -0.22% 10.74% 2025-03-07
Capital One Financial 173.05 -2.68 -1.52% 26.10% 2025-03-07
Discover Financial Services 167.25 -4.88 -2.84% 37.93% 2025-03-07
East West Bancorp 89.08 -0.33 -0.37% 15.96% 2025-03-07
First Horizon National 18.88 -0.35 -1.82% 26.12% 2025-03-07
Fifth Third Bancorp 40.06 0.20 0.50% 10.15% 2025-03-07
FNB 13.75 -0.03 -0.22% 0.73% 2025-03-07
Goldman Sachs 559.61 -7.06 -1.25% 44.61% 2025-03-07
Huntington Bancshares 15.14 0.01 0.07% 12.15% 2025-03-07
Hilltop 31.67 0.10 0.32% 0.03% 2025-03-07
Permanent TSB Holdings 1.55 0.06 4.03% 8.77% 2025-03-07
JPMorgan 242.45 -3.65 -1.48% 28.81% 2025-03-07
KeyCorp 15.72 -0.21 -1.29% 5.36% 2025-03-07
Bank Mayapada Internasional 198.00 -2.00 -1.00% -30.28% 2025-03-07
Morgan Stanley 119.13 0.11 0.09% 36.87% 2025-03-07
M&T Bank 178.85 1.80 1.02% 24.75% 2025-03-07
First Abu Dhabi Bank Pjsc 14.34 -0.12 -0.83% 6.86% 2025-03-07
Sharjah Islamic 2.55 0.01 0.39% 16.44% 2025-03-07
Northern 104.32 0.49 0.47% 27.52% 2025-03-07
Flagstar Financial 11.50 -0.03 -0.26% 11.97% 2025-03-07
Prosperity Bancshares 72.80 -0.04 -0.05% 15.43% 2025-03-07
PNC 179.75 0.92 0.51% 19.57% 2025-03-07
Akb Primor'ye Pao 35,200.00 -200.00 -0.57% -3.30% 2025-03-07
Regions Financial 22.10 0.18 0.80% 12.21% 2025-03-07
Rocket Companies 15.80 0.95 6.40% 24.96% 2025-03-07
Banco Santander 6.22 -0.09 -1.39% 55.87% 2025-03-07
Synovus Financial 46.84 0.02 0.04% 18.16% 2025-03-07
Sterling Bank 5.12 -0.08 -1.54% 7.79% 2025-03-07
State Street 89.71 -0.09 -0.10% 23.86% 2025-03-07
Synchrony Financial 54.79 0.75 1.39% 30.02% 2025-03-07
Texas Capital Bancshares 74.01 0.29 0.39% 21.95% 2025-03-07
Unicaja Banco 1.71 0.01 0.47% 73.21% 2025-03-07
US Bancorp 44.78 0.38 0.86% 3.51% 2025-03-07
Bank Uralsib Pao 0.18 -0.004 -2.09% -15.29% 2025-03-07
Webster Financial 51.11 -0.60 -1.16% 4.97% 2025-03-07
Wells Fargo 71.03 -1.57 -2.16% 24.46% 2025-03-07
Wintrust Financial 112.86 -0.20 -0.18% 15.59% 2025-03-07
Zions Bancorporation 50.19 -0.11 -0.22% 18.81% 2025-03-07

Preço Dia Ano Data
US500 5770 31.68 0.55% 12.62% 2025-03-07
US Bank Index 64 -0.32 -0.50% 24.29% 2025-03-07