M&T Bank - Preço Das Ações

Preço das Ações
168.94
Mudança Diária
0.39%
Anual
7.42%

Preço Dia Ano
Ally Financial 39.07 -1.32 -3.27% -26.39%
American Express 155.18 -3.86 -2.43% -1.79%
Bank Of America 35.55 -0.32 -0.89% -15.37%
Barclays 160.82 3.08 1.95% -10.48%
Truist Financial 46.61 -0.66 -1.40% -23.85%
Bank Of New York Mellon 44.29 -0.39 -0.87% -13.36%
BankUnited 40.15 -0.33 -0.82% -13.17%
BOK Financial 81.69 -1.60 -1.92% -9.33%
Citigroup 52.73 -0.04 -0.08% -31.77%
Citizens Financial 38.59 -0.46 -1.18% -20.24%
Cullen/Frost Bankers 117.67 -2.96 -2.45% -3.16%
Comerica 77.06 -0.03 -0.04% 1.62%
Capital One Financial 116.35 -2.45 -2.06% -26.46%
Discover Financial Services 103.63 -4.48 -4.14% -9.34%
Eagle Bancorp 48.23 -0.78 -1.58% -14.37%
East West Bancorp 69.35 -1.47 -2.08% -7.79%
First Horizon National 22.30 -0.21 -0.91% 17.28%
Fifth Third Bancorp 36.63 -0.18 -0.49% -11.22%
FNB 11.37 -0.30 -2.57% -12.54%
First Republic Bank 146.38 -2.56 -1.72% -22.25%
GS 313.69 -2.92 -0.92% -13.94%
Huntington Bancshares 13.43 -0.09 -0.63% -12.60%
Hilltop 29.59 -0.06 -0.20% -18.24%
JPMorgan 126.29 1.69 1.36% -21.97%
KEY 19.00 0.05 0.26% -16.19%
Morgan Stanley 81.79 -0.52 -0.63% -7.96%
M&T Bank 168.94 0.65 0.39% 7.42%
Northern 105.73 -0.45 -0.42% -12.09%
New York Community Bancorp 9.47 -0.03 -0.32% -19.88%
Prosperity Bancshares 69.93 -0.69 -0.98% -6.59%
PNC 163.00 0.83 0.51% -14.97%
Regions Financial 20.40 -0.32 -1.54% -9.17%
Banco Santander 2.90 0.05 1.61% -14.18%
Signature Bank 187.68 -10.06 -5.09% -21.12%
SVB Financial 428.11 -19.90 -4.44% -24.70%
Synovus Financial 39.57 -1.13 -2.78% -17.80%
State Street 68.64 -1.09 -1.56% -19.59%
Synchrony Financial 32.78 -1.33 -3.89% -29.15%
Texas Capital Bancshares 50.90 -1.17 -2.25% -26.19%
US Bancorp 50.93 0.18 0.34% -14.63%
Webster Financial 45.28 -1.53 -3.27% -19.93%
Wells Fargo 43.18 -0.65 -1.47% -6.32%
Wintrust Financial 81.82 -1.73 -2.07% 3.86%
Zions Bancorporation 53.45 -0.85 -1.57% -4.59%

Preço Dia Ano
US500 3931 -42.93 -1.08% -6.14%