First HoldCo - Preço Das Ações


Preço Chg Dia Ano Data
Access Holdings 27.90 0.30 1.09% 52.46% 2025-07-31
Pathward Financial 76.17 -0.58 -0.76% 12.78% 2025-07-31
Commerce Bancshares 61.56 0.33 0.54% -5.16% 2025-07-31
Cullen/Frost Bankers 134.04 -1.02 -0.76% 14.51% 2025-07-30
Comerica 68.15 0.18 0.26% 24.16% 2025-07-31
CVB Financial 19.29 -0.09 -0.46% 0.73% 2025-07-29
FB Financial 49.53 -0.05 -0.10% 6.08% 2025-07-30
First Citizens Bancshares 2,022.75 5.73 0.28% -3.11% 2025-07-31
First HoldCo 34.90 -0.25 -0.71% 67.51% 2025-07-30
Fifth Third Bancorp 42.16 -0.06 -0.14% -0.24% 2025-07-31
Guaranty Trust Holding Company 101.95 3.95 4.03% 131.70% 2025-07-30
Huntington Bancshares 16.59 0.01 0.06% 15.45% 2025-07-31
KeyCorp 18.16 -0.23 -1.25% 11.79% 2025-07-30
M&T Bank 191.55 -2.79 -1.44% 10.35% 2025-07-30
Bank Ozk 50.24 -0.68 -1.34% 8.93% 2025-07-29
PCB Bancorp 20.36 -0.52 -2.49% 3.67% 2025-07-31
Regions Financial 26.22 0.03 0.11% 17.21% 2025-07-30
Sterling Bank 6.70 0.05 0.75% 81.08% 2025-07-29
Sterling Bank 7.00 0.30 4.48% 81.82% 2025-07-31
Truist Financial 44.26 -0.47 -1.05% -0.96% 2025-07-30
US Bancorp 45.09 -0.79 -1.72% 3.75% 2025-07-31
Zions Bancorporation 53.80 -0.41 -0.76% 4.16% 2025-07-31

Preço Dia Ano Data
NSE-All Share 139864 584.84 0.42% 43.66% 2025-07-31