Preço das Ações
43.19
Mudança Diária
-1.45%
Anual
-6.30%

Preço Dia Ano
Ally Financial 39.07 -1.32 -3.27% -26.39%
Apollo Global Management 53.07 -2.15 -3.89% -6.27%
Associated Banc 19.70 -0.32 -1.60% -14.24%
American Express 155.18 -3.86 -2.43% -1.79%
Bank Of America 35.59 -0.28 -0.78% -15.28%
Barclays 160.82 3.08 1.95% -10.48%
Truist Financial 46.61 -0.66 -1.40% -23.85%
Bank Of New York Mellon 44.29 -0.39 -0.87% -13.36%
BlackRock 616.97 5.46 0.89% -29.43%
BNP Paribas 51.69 -0.43 -0.83% -6.70%
Blackstone 106.75 -1.70 -1.57% 17.29%
Citigroup 52.73 -0.04 -0.08% -31.77%
Caterpillar 204.79 0.64 0.31% -13.65%
Citizens Financial 38.59 -0.46 -1.18% -20.24%
Carlyle 35.22 -1.46 -3.98% -17.63%
Comerica 77.05 -0.05 -0.06% 1.60%
Capital One Financial 116.33 -2.47 -2.08% -26.48%
Discover Financial Services 103.64 -4.47 -4.13% -9.33%
Evercore Partners 107.03 -3.10 -2.81% -28.36%
First Horizon National 22.30 -0.21 -0.91% 17.28%
Fifth Third Bancorp 36.66 -0.15 -0.41% -11.15%
First Republic Bank 146.50 -2.44 -1.64% -22.19%
Global Payments 122.38 -2.62 -2.10% -37.28%
GS 313.93 -2.68 -0.85% -13.88%
Huntington Bancshares 13.44 -0.08 -0.56% -12.53%
HSBC Holdings 505.60 4.60 0.92% 12.37%
Invesco 18.34 -0.36 -1.93% -30.92%
JPMorgan 126.39 1.79 1.44% -21.91%
KEY 19.04 0.09 0.47% -16.01%
KKR & Co LP 49.53 -2.42 -4.66% -10.89%
Lazard 33.06 -0.66 -1.94% -28.14%
Mastercard 339.43 -9.00 -2.58% -7.57%
Morgan Stanley 81.86 -0.45 -0.55% -7.88%
M&T Bank 168.76 0.47 0.28% 7.30%
Northern 105.74 -0.44 -0.41% -12.08%
PNC 163.08 0.91 0.56% -14.93%
PayPal 78.30 -2.89 -3.55% -69.73%
Royal Bank 215.80 -1.20 -0.55% 6.36%
Regions Financial 20.40 -0.32 -1.54% -9.17%
Raymond James Financial 93.04 -1.15 -1.22% -29.40%
Royal Bank Of Canada 99.63 -1.15 -1.14% -2.58%
Charles Schwab 63.64 -1.63 -2.50% -11.15%
SVB Financial 427.17 -20.83 -4.65% -24.87%
Synovus Financial 39.57 -1.13 -2.78% -17.80%
Square 75.70 -7.71 -9.24% -64.12%
State Street 68.67 -1.06 -1.52% -19.55%
Synchrony Financial 32.81 -1.29 -3.78% -29.07%
T. Rowe Price 120.40 -0.92 -0.75% -35.76%
US Bancorp 50.93 0.18 0.35% -14.62%
Visa 202.37 -5.20 -2.50% -11.64%
Wells Fargo 43.19 -0.64 -1.45% -6.30%
Zions Bancorporation 53.39 -0.91 -1.68% -4.69%

Preço Dia Ano
US500 3934 -39.93 -1.00% -6.08%