WFC

46.13

Mudança Diária:

1.36%

Anual:

87.13%

Preço Dia Ano
Ally Financial 52.14 1.08 2.12% 154.16%
Apollo Global Management 59.47 0.64 1.09% 26.80%
Associated Banc 19.92 0.32 1.63% 51.95%
American Express 171.96 1.94 1.14% 81.68%
Bank Of America 38.76 0.63 1.65% 56.04%
Barclays 176.18 -0.04 -0.02% 75.20%
Truist Financial 55.33 0.25 0.44% 48.56%
Bank Of New York Mellon 51.29 0.94 1.87% 43.03%
BlackRock 868.12 7.41 0.86% 51.48%
BNP Paribas 52.01 -0.06 -0.12% 52.45%
Blackstone 116.73 2.37 2.07% 113.75%
Citigroup 68.79 0.69 1.01% 35.23%
Caterpillar 212.88 1.44 0.68% 55.69%
Citizens Financial 42.80 -0.50 -1.15% 72.79%
Carlyle 50.06 3.05 6.49% 70.91%
Comerica 69.38 0.98 1.43% 81.39%
Capital One Financial 163.81 2.42 1.50% 152.64%
Discover Financial Services 125.50 2.18 1.77% 148.96%
Evercore Partners 133.97 2.00 1.52% 143.14%
First Horizon National 15.63 0.09 0.55% 64.82%
Fifth Third Bancorp 36.63 0.18 0.49% 86.03%
First Republic Bank 198.75 1.13 0.57% 77.04%
Global Payments 193.41 1.79 0.93% 9.84%
Goldman Sachs 377.37 3.14 0.84% 89.13%
Huntington Bancshares 14.35 0.36 2.54% 54.08%
HSBC Holdings 397.75 -3.25 -0.81% 16.23%
Invesco 24.35 0.21 0.87% 141.09%
JPMorgan Chase 153.03 1.33 0.88% 57.73%
KEY 19.85 0.26 1.33% 62.57%
KKR & Co LP 63.80 1.35 2.16% 80.12%
Lazard 45.82 1.38 3.10% 65.40%
Mastercard 389.06 5.62 1.47% 25.91%
Morgan Stanley 96.28 0.21 0.22% 96.69%
M&T Bank 135.27 0.81 0.60% 27.88%
Northern 113.62 1.78 1.59% 45.80%
PNC 185.13 1.37 0.75% 74.21%
PayPal 283.39 -18.59 -6.16% 47.32%
Royal Bank 201.80 -3.10 -1.51% 80.10%
Regions Financial 19.51 0.10 0.52% 81.49%
Raymond James Financial 131.00 0.81 0.62% 89.64%
Royal Bank Of Canada 102.00 0.96 0.95% 47.21%
Santander Consumer USA 41.08 0.13 0.32% 140.94%
Charles Schwab 68.57 0.72 1.06% 104.20%
SVB Financial 566.32 4.62 0.82% 151.31%
Synovus Financial 41.53 0.31 0.75% 104.68%
Square 254.70 -3.91 -1.51% 97.41%
State Street 87.98 1.74 2.02% 38.55%
Synchrony Financial 48.31 1.10 2.33% 108.82%
T. Rowe Price 203.77 0.92 0.45% 51.54%
US Bancorp 56.41 0.37 0.65% 52.82%
Visa 247.77 0.83 0.34% 27.68%
Wells Fargo 46.13 0.62 1.36% 87.13%
Zions Bancorporation 53.22 0.86 1.64% 62.36%

Preço Dia Ano
US500 4381 -9.96 -0.23% 33.95%