State Street - Preço Das Ações


Preço Chg Dia Ano Data
Hongta Securities 8.42 0.05 0.60% 27.19% 2025-07-08
Ally Financial 40.41 -0.80 -1.94% -0.22% 2025-07-07
Affiliated Managers 200.72 -0.73 -0.36% 29.62% 2025-07-07
Apollo Global Management 141.53 -2.94 -2.04% 22.09% 2025-07-07
ABG Sundal Collier 7.10 0.02 0.28% 5.03% 2025-07-08
Avanza Bank 372.20 14.10 3.94% 42.61% 2025-07-08
Bank Of America 48.66 -0.27 -0.55% 19.79% 2025-07-07
Brait SE 223.00 4.00 1.83% 112.38% 2025-07-08
Franklin Resources 24.55 -0.33 -1.33% 10.84% 2025-07-07
Bajaj Finance 927.15 2.50 0.27% 31.42% 2025-07-08
Bank Of New York Mellon 93.25 0.82 0.89% 56.74% 2025-07-07
BlackRock 1,075.97 -6.18 -0.57% 36.27% 2025-07-07
Blackstone 152.99 -2.14 -1.38% 26.61% 2025-07-07
Citigroup 87.60 -1.12 -1.26% 35.44% 2025-07-07
Citizens Financial 47.09 -0.63 -1.32% 33.55% 2025-07-07
Carlyle 55.00 -0.70 -1.26% 35.84% 2025-07-07
Comerica 62.95 -0.83 -1.30% 26.15% 2025-07-07
CME 282.55 5.85 2.11% 44.94% 2025-07-07
Capital One Financial 218.13 -2.78 -1.26% 60.56% 2025-07-07
Coinbase Global 357.10 1.30 0.37% 61.91% 2025-07-07
Deutsche Bank 25.09 0.26 1.05% 62.94% 2025-07-08
Evercore Partners 283.79 -3.71 -1.29% 33.46% 2025-07-07
Fifth Third Bancorp 43.07 -0.33 -0.76% 18.88% 2025-07-07
Goldman Sachs 710.93 -12.75 -1.76% 52.90% 2025-07-07
Huntington Bancshares 17.52 -0.02 -0.11% 34.87% 2025-07-07
Intercontinental Exchange 183.09 -0.02 -0.01% 29.77% 2025-07-07
Invesco 16.72 -0.01 -0.06% 11.69% 2025-07-07
JPMorgan 291.89 -4.11 -1.39% 42.64% 2025-07-07
JSE 13,084.00 -16.00 -0.12% 22.85% 2025-07-08
JTC 852.00 7.00 0.83% -15.48% 2025-07-08
KeyCorp 18.29 -0.17 -0.92% 30.36% 2025-07-07
KKR 135.54 -3.06 -2.21% 29.00% 2025-07-07
PSG Konsult 2,152.00 -28.00 -1.28% 21.31% 2025-07-08
Lazard 49.80 -0.57 -1.13% 25.06% 2025-07-07
LPL Financial 380.74 -3.37 -0.88% 39.71% 2025-07-07
Moelis & Company 65.58 -0.22 -0.33% 13.50% 2025-07-07
Morgan Stanley 143.78 -0.36 -0.25% 42.99% 2025-07-07
Msci 588.00 0.26 0.04% 18.81% 2025-07-07
M&T Bank 200.67 -1.91 -0.94% 36.02% 2025-07-07
Ninety One 4,546.00 -28.00 -0.61% 13.99% 2025-07-08
NASDAQ 90.55 0.48 0.53% 49.79% 2025-07-07
Northern 128.50 -3.20 -2.43% 54.95% 2025-07-07
Partners Holding Ag 1,053.00 10.50 1.01% -12.65% 2025-07-08
PNC 196.25 -0.32 -0.16% 23.58% 2025-07-07
Quilter 3,772.00 37.00 0.99% 36.77% 2025-07-08
Regions Financial 24.57 -0.23 -0.93% 24.15% 2025-07-07
Raymond James Financial 157.28 -2.72 -1.70% 33.92% 2025-07-07
Charles Schwab 92.60 1.12 1.22% 26.42% 2025-07-07
SEI Investments 92.66 -0.44 -0.47% 42.86% 2025-07-07
Stifel Financial 107.45 -1.75 -1.60% 32.30% 2025-07-07
Sfi Pao 1,203.60 3.40 0.28% 3.14% 2025-07-08
SS&C Technologies 83.54 0.04 0.05% 34.74% 2025-07-07
State Street 109.76 -0.55 -0.50% 49.68% 2025-07-07
Nutun Limited 133.00 -2.00 -1.48% -54.14% 2025-07-08
T. Rowe Price 98.90 -1.25 -1.25% -13.71% 2025-07-07
US Bancorp 47.78 -0.15 -0.31% 21.15% 2025-07-07
Wells Fargo 82.34 -1.26 -1.51% 39.58% 2025-07-07
Zeder Investments 126.00 -1.00 -0.79% -31.52% 2025-07-08
Zions Bancorporation 55.16 -0.34 -0.61% 29.57% 2025-07-07

Preço Dia Ano Data
US500 6241 -49.37 -0.79% 11.90% 2025-07-08
US Bank Index 74 -0.60 -0.80% 37.97% 2025-07-07