Toggle navigation
Calendário
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Crypto
Indicadores
Países
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
Crypto
State Street - Preço Das Ações
Gráfico
Quotes
Financials
Preço das Ações
73.09
Mudança Diária
2.10
2.96%
Anual
-15.97%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preço
Dia
Ano
Data
ALLY
Ally Financial
43.12
1.30
3.10%
-21.19%
2022-05-27
AMG
Affiliated Managers
134.32
1.76
1.33%
-18.10%
2022-05-27
APO
Apollo Global Management
60.48
2.37
4.08%
5.48%
2022-05-27
BAC
Bank Of America
37.01
0.34
0.93%
-12.69%
2022-05-27
BBT
Truist Financial
48.90
0.49
1.01%
-21.31%
2022-05-27
BEN
Franklin Resources
27.56
0.35
1.29%
-19.44%
2022-05-27
BK
Bank Of New York Mellon
46.47
0.81
1.77%
-10.77%
2022-05-27
BLK
BlackRock
666.34
13.90
2.13%
-24.02%
2022-05-27
BX
Blackstone
120.56
2.26
1.91%
30.10%
2022-05-27
C
Citigroup
53.63
-0.46
-0.85%
-31.86%
2022-05-27
CFG
Citizens Financial
40.88
0.58
1.44%
-18.08%
2022-05-27
CG
Carlyle
39.41
0.83
2.15%
-9.69%
2022-05-27
CMA
Comerica
82.83
1.19
1.46%
5.53%
2022-05-27
CME
CME
199.93
3.02
1.53%
-8.61%
2022-05-27
COF
Capital One Financial
126.39
1.98
1.59%
-21.39%
2022-05-27
DBK
Deutsche Bank
10.40
-0.02
-0.17%
-15.81%
2022-05-27
DFS
Discover Financial Services
112.15
1.37
1.24%
-4.36%
2022-05-27
EVR
Evercore Partners
112.43
0.59
0.53%
-24.03%
2022-05-27
FII
Federated Hermes Inc.
33.86
0.15
0.45%
5.38%
2022-05-27
FITB
Fifth Third Bancorp
39.10
0.49
1.27%
-7.21%
2022-05-27
FRC
First Republic Bank
157.47
4.33
2.83%
-17.74%
2022-05-27
GS
GS
328.50
4.87
1.50%
-11.70%
2022-05-27
HBAN
Huntington Bancshares
13.93
0.12
0.83%
-12.20%
2022-05-27
ICE
Intercontinental Exchange
102.67
3.14
3.15%
-9.05%
2022-05-27
IVZ
Invesco
19.55
0.31
1.61%
-31.48%
2022-05-27
JPM
JPMorgan
131.16
1.72
1.33%
-20.14%
2022-05-27
KEY
KEY
19.81
-0.12
-0.58%
-14.04%
2022-05-27
KKR
KKR & Co LP
55.85
1.41
2.59%
0.29%
2022-05-27
LAZ
Lazard
34.79
0.14
0.40%
-26.26%
2022-05-27
LPLA
LPL Financial
199.11
4.46
2.29%
35.21%
2022-05-27
MC
Moelis & Company
46.60
0.78
1.70%
-12.83%
2022-05-27
MS
Morgan Stanley
86.47
1.47
1.73%
-4.93%
2022-05-27
MSCI
Msci
448.28
15.50
3.58%
-4.24%
2022-05-27
MTB
M&T Bank
180.80
3.05
1.72%
12.51%
2022-05-27
NDAQ
NASDAQ OMX
155.69
4.79
3.17%
-7.03%
2022-05-27
NTRS
Northern
112.65
2.91
2.65%
-7.05%
2022-05-27
PNC
PNC
175.05
2.10
1.21%
-10.08%
2022-05-27
RF
Regions Financial
21.89
0.28
1.30%
-6.49%
2022-05-27
RJF
Raymond James Financial
99.28
3.15
3.28%
-25.12%
2022-05-27
SCHW
Charles Schwab
70.61
1.79
2.60%
-4.39%
2022-05-27
SEIC
SEI Investments
57.79
0.45
0.78%
-8.82%
2022-05-27
SF
Stifel Financial
64.04
0.56
0.88%
-7.35%
2022-05-27
SSNC
SS&C Technologies
64.47
0.69
1.08%
-12.73%
2022-05-27
STT
State Street
73.09
2.10
2.96%
-15.97%
2022-05-27
TROW
T. Rowe Price
129.89
2.16
1.69%
-32.12%
2022-05-27
USB
US Bancorp
52.51
0.37
0.71%
-13.61%
2022-05-27
WFC
Wells Fargo
45.88
0.28
0.61%
-1.80%
2022-05-27
ZION
Zions Bancorporation
57.04
0.65
1.15%
-1.45%
2022-05-27
Preço
Dia
Ano
Data
SPX
US500
4158
100.40
2.47%
-1.09%
2022-05-27
Ativos
DÍVIDA
Dividendo - Rendimento
EBIT
Funcionários
EPS - Lucro por Ação
Capital Social e Reservas
Despesa De Juros Sobre A Dívida
Capital De Empréstimo
Capitalização De Mercado
Resultado Líquido
Capital Ordinário
Índice Preço/Lucro
Lucro Antes De Impostos