State Street - Preço Das Ações

Preço das Ações
96.87
Mudança Diária
-0.50 -0.51%
Mensal
10.54%
Anual
31.11%
Q2 Previsão
94.80

Preço Chg Dia Ano Data
Hongta Securities 8.17 0.04 0.49% 18.92% 2025-05-28
Ally Financial 34.90 0.12 0.35% -7.89% 2025-05-28
Affiliated Managers 174.00 -3.07 -1.73% 9.81% 2025-05-28
Apollo Global Management 131.51 -1.66 -1.25% 16.21% 2025-05-28
ABG Sundal Collier 6.66 0.01 0.15% 8.29% 2025-05-28
Avanza Bank 337.90 -0.90 -0.27% 23.10% 2025-05-28
Bank Of America 44.03 -0.16 -0.36% 13.60% 2025-05-28
Brait SE 209.00 -4.00 -1.88% 81.74% 2025-05-28
Franklin Resources 21.63 -0.60 -2.70% -6.36% 2025-05-28
Bajaj Finance 9,285.00 114.00 1.24% 36.41% 2025-05-28
Bank Of New York Mellon 88.83 -1.35 -1.50% 53.88% 2025-05-28
BlackRock 971.49 -9.02 -0.92% 28.29% 2025-05-28
Blackstone 138.34 -1.02 -0.73% 19.09% 2025-05-28
Citigroup 74.97 -0.48 -0.64% 20.84% 2025-05-28
Citizens Financial 39.73 -0.73 -1.80% 14.83% 2025-05-28
Carlyle 45.71 -0.43 -0.93% 9.54% 2025-05-28
Comerica 56.84 -0.56 -0.98% 14.92% 2025-05-28
CME 285.90 1.57 0.55% 38.89% 2025-05-28
Capital One Financial 191.05 -1.29 -0.67% 39.99% 2025-05-28
Coinbase Global 254.29 -12.11 -4.55% 7.45% 2025-05-28
Deutsche Bank 24.31 -0.49 -1.98% 58.52% 2025-05-28
Evercore Partners 232.38 -2.10 -0.90% 16.77% 2025-05-28
Fifth Third Bancorp 37.83 -0.31 -0.81% 4.37% 2025-05-28
Goldman Sachs 608.86 -7.06 -1.15% 33.11% 2025-05-28
Huntington Bancshares 15.55 -0.21 -1.33% 15.27% 2025-05-28
Intercontinental Exchange 177.88 -0.64 -0.36% 33.05% 2025-05-28
Invesco 14.50 -0.26 -1.76% -4.42% 2025-05-28
JPMorgan 263.25 -1.86 -0.70% 32.91% 2025-05-28
JSE 13,223.00 -13.00 -0.10% 43.51% 2025-05-28
JTC 841.00 -9.00 -1.06% -16.57% 2025-05-28
KeyCorp 15.76 -0.01 -0.03% 11.14% 2025-05-28
KKR 121.04 0.12 0.10% 17.29% 2025-05-28
PSG Konsult 2,038.00 0 0% 24.95% 2025-05-28
Lazard 44.10 -0.45 -1.01% 8.97% 2025-05-28
LPL Financial 381.22 -1.20 -0.31% 36.20% 2025-05-28
Moelis & Company 57.12 -1.25 -2.14% 2.73% 2025-05-28
Morgan Stanley 127.45 -1.68 -1.30% 30.92% 2025-05-28
Msci 563.15 -3.18 -0.56% 13.69% 2025-05-28
M&T Bank 181.60 -2.51 -1.36% 22.13% 2025-05-28
Ninety One 3,827.00 -35.00 -0.91% -4.23% 2025-05-28
NASDAQ 83.06 1.28 1.57% 35.06% 2025-05-27
Northern 108.95 3.17 3.00% 31.46% 2025-05-27
Partners Holding Ag 1,093.50 -4.00 -0.36% -8.46% 2025-05-28
PNC 173.98 -2.16 -1.23% 15.03% 2025-05-28
Quilter 3,515.00 -49.00 -1.37% 28.28% 2025-05-28
Regions Financial 21.33 -0.34 -1.57% 14.13% 2025-05-28
Raymond James Financial 146.31 -1.52 -1.03% 20.16% 2025-05-28
Charles Schwab 88.01 -0.53 -0.60% 24.77% 2025-05-28
SEI Investments 85.30 -0.67 -0.78% 28.08% 2025-05-28
Stifel Financial 94.54 -1.07 -1.12% 19.82% 2025-05-28
Sfi Pao 1,293.60 26.80 2.12% -6.63% 2025-05-28
SS&C Technologies 80.76 -0.18 -0.22% 33.40% 2025-05-28
State Street 96.87 -0.50 -0.51% 31.11% 2025-05-28
Nutun Limited 133.00 5.00 3.91% -48.05% 2025-05-28
T. Rowe Price 95.56 2.54 2.73% -18.25% 2025-05-27
US Bancorp 43.20 -0.51 -1.17% 10.54% 2025-05-28
Wells Fargo 73.68 -0.26 -0.35% 25.52% 2025-05-28
Zeder Investments 125.00 7.00 5.93% -29.38% 2025-05-28
Zions Bancorporation 47.71 1.13 2.43% 12.03% 2025-05-27

Preço Dia Ano Data
US500 5979 -32.99 -0.56% 14.20% 2025-05-29
US Bank Index 65 -0.66 -1.00% 24.20% 2025-05-28