State Street - Preço Das Ações

Preço das Ações
81.34
Mudança Diária
1.63 2.04%
Mensal
-7.62%
Anual
11.59%
Q2 Previsão
77.57


Preço Chg Dia Ano Data
Hongta Securities 7.43 0.06 0.81% 5.99% 2025-04-18
Ally Financial 31.63 -0.55 -1.71% -18.29% 2025-04-17
Affiliated Managers 156.09 0.49 0.31% -1.33% 2025-04-17
Apollo Global Management 126.78 1.57 1.25% 18.15% 2025-04-17
ABG Sundal Collier 6.83 0.04 0.59% 13.27% 2025-04-16
Avanza Bank 312.60 -3.70 -1.17% 36.51% 2025-04-17
Bank Of America 37.45 0.10 0.27% 4.81% 2025-04-17
Brait SE 188.00 -4.00 -2.08% 39.26% 2025-04-17
Franklin Resources 17.63 0.06 0.34% -29.07% 2025-04-17
Bajaj Finance 9,162.50 106.00 1.17% 32.92% 2025-04-17
Bank Of New York Mellon 76.34 0.62 0.82% 39.91% 2025-04-17
BlackRock 875.77 9.18 1.06% 17.23% 2025-04-17
Blackstone 130.34 0.79 0.61% 5.40% 2025-04-17
Citigroup 63.24 1.22 1.97% 8.42% 2025-04-17
Citizens Financial 35.43 -0.03 -0.07% 7.12% 2025-04-17
Carlyle 35.84 0.59 1.67% -17.95% 2025-04-17
Comerica 52.93 0.33 0.62% 5.99% 2025-04-17
CME 262.65 1.18 0.45% 25.27% 2025-04-17
Capital One Financial 162.92 2.80 1.75% 19.09% 2025-04-17
Coinbase Global 175.02 2.81 1.63% -19.75% 2025-04-17
Deutsche Bank 20.68 -0.14 -0.67% 39.70% 2025-04-17
Discover Financial Services 159.96 3.30 2.11% 33.58% 2025-04-17
Evercore Partners 181.28 2.95 1.65% -2.16% 2025-04-17
Fifth Third Bancorp 34.15 -0.25 -0.73% -0.34% 2025-04-17
Goldman Sachs 510.03 10.34 2.07% 26.53% 2025-04-17
Huntington Bancshares 13.67 0.40 3.01% 3.52% 2025-04-17
Intercontinental Exchange 158.31 -0.20 -0.13% 21.04% 2025-04-17
Invesco 12.79 0.13 0.99% -16.27% 2025-04-17
JPMorgan 231.82 2.10 0.91% 27.96% 2025-04-17
JSE 12,536.00 174.00 1.41% 48.83% 2025-04-17
JTC 843.00 -13.00 -1.52% -16.37% 2025-04-17
KeyCorp 14.28 0.19 1.31% -1.38% 2025-04-17
KKR 103.37 1.32 1.29% 10.73% 2025-04-17
PSG Konsult 1,842.00 52.00 2.91% 23.21% 2025-04-17
Lazard 35.54 0.67 1.92% -6.05% 2025-04-17
LPL Financial 305.90 -0.14 -0.05% 17.76% 2025-04-17
Moelis & Company 51.63 0.86 1.69% 1.29% 2025-04-17
Morgan Stanley 109.11 1.22 1.13% 20.99% 2025-04-17
Msci 547.06 3.85 0.71% 6.78% 2025-04-17
M&T Bank 160.19 1.35 0.85% 15.06% 2025-04-17
Ninety One 3,399.00 64.00 1.92% -13.53% 2025-04-17
NASDAQ 72.17 0.33 0.46% 20.06% 2025-04-17
Northern 88.26 0.77 0.88% 8.63% 2025-04-17
PNC 152.08 0.74 0.49% 2.87% 2025-04-17
Quilter 3,283.00 -17.00 -0.52% 39.11% 2025-04-17
Regions Financial 19.28 0.08 0.39% 1.29% 2025-04-17
Raymond James Financial 133.50 1.25 0.94% 9.27% 2025-04-17
Charles Schwab 76.50 0.85 1.12% 5.10% 2025-04-17
SEI Investments 71.66 0.23 0.32% 8.56% 2025-04-17
Stifel Financial 85.13 1.48 1.77% 13.69% 2025-04-17
Sfi Pao 1,374.00 -32.00 -2.28% -14.98% 2025-04-18
SS&C Technologies 76.33 0.25 0.33% 26.23% 2025-04-17
State Street 81.34 1.63 2.04% 11.59% 2025-04-17
Nutun Limited 182.00 -4.00 -2.15% -28.91% 2025-04-17
T. Rowe Price 86.10 0.70 0.82% -22.83% 2025-04-17
US Bancorp 38.22 0.41 1.08% -2.99% 2025-04-17
Wells Fargo 64.64 0.66 1.03% 10.06% 2025-04-17
Zeder Investments 142.00 2.00 1.43% -19.77% 2025-04-17
Zions Bancorporation 44.28 0.91 2.09% 12.46% 2025-04-17

Preço Dia Ano Data
US500 5300 7.00 0.13% 6.71% 2025-04-18
US Bank Index 57 0.56 1.00% 12.84% 2025-04-17