State Street - Preço Das Ações

Preço das Ações
107.48
Mudança Diária
2.45 2.33%
Mensal
8.24%
Anual
27.51%
Q3 Previsão
107.98

Preço Chg Dia Ano Data
Hongta Securities 8.73 -0.02 -0.23% 29.72% 2025-07-17
Ally Financial 39.96 0.63 1.60% -7.99% 2025-07-17
Affiliated Managers 209.02 5.39 2.65% 21.16% 2025-07-17
Apollo Global Management 155.62 2.91 1.91% 28.42% 2025-07-17
ABG Sundal Collier 7.04 0 0% 6.02% 2025-07-17
Avanza Bank 357.40 1.10 0.31% 49.54% 2025-07-17
Bank Of America 47.08 1.05 2.28% 9.62% 2025-07-17
Brait SE 207.00 -1.00 -0.48% 113.40% 2025-07-17
Franklin Resources 24.51 0.16 0.66% 3.77% 2025-07-17
Bajaj Finance 920.50 -1.25 -0.14% 29.47% 2025-07-17
Bank Of New York Mellon 97.95 2.46 2.58% 54.59% 2025-07-17
BlackRock 1,108.37 26.13 2.41% 33.56% 2025-07-17
Blackstone 172.27 6.35 3.83% 26.04% 2025-07-17
Citigroup 93.12 3.10 3.44% 43.59% 2025-07-17
Citizens Financial 49.14 2.17 4.61% 20.92% 2025-07-17
Carlyle 59.90 1.71 2.93% 28.92% 2025-07-17
Comerica 62.07 0.93 1.52% 10.36% 2025-07-17
CME 278.05 0.52 0.19% 38.62% 2025-07-17
Capital One Financial 218.17 1.55 0.72% 46.81% 2025-07-17
Coinbase Global 411.05 12.85 3.23% 76.23% 2025-07-17
Deutsche Bank 25.96 0.40 1.55% 69.71% 2025-07-17
Evercore Partners 299.36 5.50 1.87% 23.01% 2025-07-17
Fifth Third Bancorp 42.43 -0.62 -1.44% 5.47% 2025-07-17
Goldman Sachs 706.93 -1.89 -0.27% 45.58% 2025-07-17
Huntington Bancshares 16.99 0.35 2.10% 18.81% 2025-07-17
Intercontinental Exchange 181.58 0.78 0.43% 23.13% 2025-07-17
Invesco 17.22 0.34 2.01% 5.64% 2025-07-17
JPMorgan 290.12 4.30 1.50% 38.49% 2025-07-17
JSE 13,462.00 12.00 0.09% 33.92% 2025-07-17
JTC 835.00 -7.00 -0.83% -17.16% 2025-07-17
KeyCorp 18.39 0.42 2.31% 18.19% 2025-07-17
KKR 147.07 4.02 2.81% 29.26% 2025-07-17
PSG Konsult 2,225.00 0 0% 29.21% 2025-07-17
Lazard 54.34 1.75 3.33% 19.45% 2025-07-17
LPL Financial 380.45 12.14 3.30% 73.78% 2025-07-17
Moelis & Company 72.29 1.21 1.70% 8.14% 2025-07-17
Morgan Stanley 141.19 1.40 1.00% 34.80% 2025-07-17
Msci 581.03 8.90 1.56% 16.65% 2025-07-17
M&T Bank 195.17 2.65 1.38% 16.69% 2025-07-17
Ninety One 4,593.00 60.00 1.32% 14.83% 2025-07-17
NASDAQ 90.11 1.07 1.20% 44.29% 2025-07-17
Northern 126.84 2.03 1.63% 47.25% 2025-07-17
Partners Holding Ag 1,124.00 9.50 0.85% -5.94% 2025-07-17
PNC 196.18 2.25 1.16% 11.56% 2025-07-17
Quilter 3,994.00 9.00 0.23% 38.97% 2025-07-17
Regions Financial 24.52 0.44 1.83% 10.88% 2025-07-17
Raymond James Financial 159.46 3.31 2.12% 43.72% 2025-07-17
Charles Schwab 93.11 1.85 2.03% 49.43% 2025-07-17
SEI Investments 93.21 0.92 1.00% 38.97% 2025-07-17
Stifel Financial 109.82 2.27 2.11% 30.16% 2025-07-17
Sfi Pao 1,191.60 6.20 0.52% -10.54% 2025-07-17
SS&C Technologies 83.26 0.55 0.67% 23.13% 2025-07-17
State Street 107.48 2.45 2.33% 27.51% 2025-07-17
Nutun Limited 136.00 0 0% -50.72% 2025-07-17
T. Rowe Price 106.43 3.38 3.28% -8.80% 2025-07-17
US Bancorp 45.21 -0.47 -1.03% 1.66% 2025-07-17
Wells Fargo 79.71 -0.20 -0.25% 34.74% 2025-07-17
Zeder Investments 124.00 -1.00 -0.80% -32.97% 2025-07-17
Zions Bancorporation 56.42 1.32 2.40% 14.65% 2025-07-17

Preço Dia Ano Data
US500 6304 33.68 0.54% 13.70% 2025-07-17
US Bank Index 73 1.00 1.38% 27.34% 2025-07-17