STT

78.20

Mudança Diária:

-1.40%

Anual:

25.32%

Preço Dia Ano
Ally Financial 43.19 -0.30 -0.69% 66.95%
Affiliated Managers 135.04 -2.18 -1.59% 91.00%
Apollo Global Management 48.30 -0.93 -1.84% 13.01%
Bank Of America 36.50 0.08 0.22% 36.30%
Truist Financial 57.38 -1.11 -1.90% 31.58%
Franklin Resources 25.62 -1.12 -4.19% 15.77%
Bank Of New York Mellon 44.76 0.23 0.52% 13.89%
BlackRock 683.21 -18.28 -2.61% 44.60%
Blackstone 66.90 -2.59 -3.72% 16.23%
Citigroup 69.81 -0.57 -0.81% 9.95%
Citizens Financial 43.68 -0.93 -2.08% 47.10%
Carlyle 35.03 -0.10 -0.28% 22.40%
Comerica 68.37 -1.51 -2.16% 46.34%
CME 207.02 1.23 0.60% -6.67%
Capital One Financial 125.94 0.53 0.42% 48.03%
Deutsche Bank 10.35 -0.35 -3.31% 46.98%
Discover Financial Services 95.40 -1.36 -1.41% 47.75%
Eaton Vance 73.07 -0.72 -0.98% 77.10%
Evercore Partners 120.57 -5.29 -4.20% 93.78%
Federated Hermes Inc. 28.81 0.72 2.56% 0.72%
Fifth Third Bancorp 35.56 -0.35 -0.97% 50.17%
First Republic Bank 166.37 1.34 0.81% 66.59%
Goldman Sachs 329.29 -5.14 -1.54% 65.65%
Huntington Bancshares 15.78 -0.15 -0.94% 33.96%
Intercontinental Exchange 111.13 -0.51 -0.46% 13.50%
Invesco 23.32 -0.34 -1.44% 73.77%
JPMorgan Chase 150.56 -2.35 -1.54% 32.10%
KEY 20.24 -0.40 -1.94% 26.66%
KKR & Co LP 46.68 -0.35 -0.74% 67.19%
Lazard 39.96 0.07 0.17% 6.70%
LPL Financial 131.61 -3.07 -2.28% 98.69%
Moelis & Company 52.05 -1.39 -2.60% 76.86%
Morgan Stanley 81.11 -0.95 -1.16% 90.44%
Msci 409.00 -0.72 -0.18% 35.93%
M&T Bank 152.99 -2.84 -1.82% 16.26%
Nasdaq Omx 138.00 1.29 0.94% 20.95%
Northern 97.57 -0.98 -0.99% 20.62%
PNC 172.58 -0.77 -0.44% 42.99%
Regions Financial 20.26 -0.73 -3.48% 46.71%
Raymond James Financial 116.69 -1.94 -1.64% 56.23%
Charles Schwab 64.77 -0.19 -0.29% 86.12%
SEI Investments 56.31 -0.71 -1.25% 0.97%
Stifel Financial 62.21 -1.23 -1.94% 20.21%
SS&C Technologies 63.96 -1.45 -2.22% 17.49%
State Street 78.20 -1.11 -1.40% 25.32%
T. Rowe Price 163.52 -6.06 -3.57% 34.02%
US Bancorp 51.02 -0.14 -0.27% 16.54%
Wells Fargo 37.16 -0.53 -1.41% -4.47%
Zions Bancorporation 53.96 -0.28 -0.52% 49.47%

Preço Dia Ano
S&P 500 3768 -51.25 -1.34% 24.62%