STT

70.57

Mudança Diária:

3.79%

Anual:

-6.32%

Preço Dia Ano
Ally Financial 30.15 -0.55 -1.79% -6.40%
Affiliated Managers 99.00 8.21 9.04% 15.18%
Apollo Global Management 43.90 0.04 0.09% -0.68%
Bank Of America 29.01 -0.02 -0.07% -13.20%
Truist Financial 48.00 -0.51 -1.05% -12.60%
Franklin Resources 22.33 0.01 0.04% -19.91%
Bank Of New York Mellon 40.20 0.29 0.72% -17.89%
BlackRock 695.00 -8.61 -1.22% 40.63%
Blackstone 60.11 -0.37 -0.61% 10.92%
Citigroup 57.08 0.02 0.04% -24.62%
Citizens Financial 33.00 -1.70 -4.90% -14.56%
Carlyle 27.51 -1.26 -4.38% -7.93%
Comerica 52.70 1.30 2.44% -25.71%
CME 174.79 0.21 0.12% -13.03%
Capital One Financial 89.90 -1.46 -1.60% -10.32%
Deutsche Bank 9.47 -0.03 -0.35% 41.92%
Discover Financial Services 78.00 1.01 1.27% -8.36%
Eaton Vance 68.58 -0.12 -0.17% 44.50%
Evercore Partners 78.49 -13.92 -15.06% 0.19%
Federated Hermes Inc. 28.00 -0.66 -2.30% -17.14%
Fifth Third Bancorp 26.68 -0.58 -2.13% -11.92%
First Republic Bank 129.00 -3.96 -2.98% 16.86%
Gain Capital 6.02 -0.02 -0.33% 49.75%
Goldman Sachs 236.61 0.91 0.38% 6.13%
Huntington Bancshares 12.69 -0.24 -1.86% -14.95%
Intercontinental Exchange 103.05 -0.88 -0.85% 10.30%
Invesco 17.03 -0.10 -0.58% -3.79%
JPMorgan Chase 122.03 -1.29 -1.05% -7.60%
KEY 16.50 0.19 1.15% -15.17%
KKR & Co LP 38.00 -0.87 -2.24% 27.67%
Lazard 36.50 -2.10 -5.44% -6.53%
LPL Financial 73.25 -20.14 -21.57% -20.48%
Moelis & Company 38.95 -0.97 -2.43% 16.90%
Morgan Stanley 63.62 0.14 0.22% 27.80%
Msci 365.00 -38.95 -9.64% 41.37%
M&T Bank 120.00 -2.30 -1.88% -28.05%
Nasdaq Omx 127.25 -0.08 -0.06% 22.06%
Northern 88.00 -8.88 -9.17% -18.28%
PNC 140.20 1.84 1.31% -8.54%
Regions Financial 15.75 -0.34 -2.11% -5.91%
Raymond James Financial 76.09 -17.40 -18.61% -15.90%
Charles Schwab 48.80 -0.95 -1.91% -2.09%
SEI Investments 45.91 -9.84 -17.65% -29.33%
Stifel Financial 67.43 -5.13 -7.07% 6.98%
SS&C Technologies 69.02 -0.75 -1.08% 13.93%
State Street 70.57 2.74 3.79% -6.32%
T. Rowe Price 145.04 1.10 0.76% 17.24%
US Bancorp 44.71 0.03 0.07% -25.72%
Wells Fargo 28.65 0.08 0.28% -47.28%
Zions Bancorporation 40.30 2.05 5.01% -19.51%

Preço Dia Ano
S&P 500 3634 4.35 0.12% 15.24%