State Street - Preço Das Ações

Preço das Ações
73.12
Mudança Diária
-1.78 -2.37%
Mensal
0.87%
Anual
0.61%
Q2 Previsão
75.84
Preço Dia Ano Data
601236 Hongta Securities 6.86 -0.08 -1.15% -23.01% 2024-04-12
ALLY Ally Financial 35.93 -3.22 -8.22% 32.63% 2024-04-16
APO Apollo Global Management 107.54 -4.33 -3.87% 64.81% 2024-04-16
ASC ABG Sundal Collier 5.98 -0.24 -3.86% -3.55% 2024-04-16
AZA Avanza Bank 228.50 -4.20 -1.80% -6.89% 2024-04-16
BAC Bank Of America 34.52 -1.44 -4.00% 13.66% 2024-04-16
BAT Brait SE 138.00 -3.00 -2.13% -60.00% 2024-04-16
BEN Franklin Resources 24.75 -0.16 -0.62% -7.82% 2024-04-16
BJFN Bajaj Finance 6,962.90 -107.10 -1.51% 16.80% 2024-04-16
BK Bank Of New York Mellon 53.71 -1.33 -2.41% 21.42% 2024-04-16
BLK BlackRock 755.58 -7.92 -1.04% 8.19% 2024-04-16
BX Blackstone 121.96 0.69 0.57% 39.81% 2024-04-16
C Citigroup 57.05 -1.51 -2.58% 14.81% 2024-04-16
CFG Citizens Financial 32.32 -0.70 -2.11% 6.58% 2024-04-16
CMA Comerica 49.93 -0.83 -1.63% 10.88% 2024-04-16
CME CME 207.05 0.66 0.32% 7.77% 2024-04-16
COF Capital One Financial 137.08 -2.15 -1.54% 40.12% 2024-04-16
COIN Coinbase Global 210.64 -32.31 -13.30% 211.05% 2024-04-16
DBK Deutsche Bank 14.44 -0.27 -1.85% 48.34% 2024-04-16
DFS Discover Financial Services 120.13 -1.20 -0.99% 17.02% 2024-04-16
FITB Fifth Third Bancorp 34.07 -0.53 -1.53% 24.71% 2024-04-16
GS Goldman Sachs 396.63 -4.11 -1.03% 16.77% 2024-04-16
HBAN Huntington Bancshares 13.01 -0.26 -1.96% 11.10% 2024-04-16
ICE Intercontinental Exchange 130.68 0.15 0.11% 21.01% 2024-04-16
IVZ Invesco 15.12 -0.06 -0.36% -12.04% 2024-04-16
JPM JPMorgan 180.50 -2.50 -1.37% 29.09% 2024-04-16
JSE JSE 8,343.00 -71.00 -0.84% -15.39% 2024-04-16
KEY KeyCorp 14.15 -0.30 -2.04% 14.91% 2024-04-16
KKR KKR 96.40 -3.87 -3.86% 84.25% 2024-04-16
KST PSG Konsult 1,459.00 -41.00 -2.73% 11.80% 2024-04-16
LAZ Lazard 37.40 -3.72 -9.05% 8.97% 2024-04-16
MS Morgan Stanley 89.28 2.26 2.60% -0.01% 2024-04-16
MSCI Msci 511.20 -2.51 -0.49% -4.91% 2024-04-16
MTB M&T Bank 136.64 -4.17 -2.96% 8.74% 2024-04-16
N91 Ninety One 4,000.00 50.00 1.27% -4.76% 2024-04-16
NDAQ NASDAQ 60.00 -0.19 -0.32% 7.58% 2024-04-16
NTRS Northern 79.92 -3.79 -4.52% -6.77% 2024-04-16
PNC PNC 146.88 -2.89 -1.93% 17.42% 2024-04-16
QLT Quilter 2,414.00 -36.00 -1.47% 29.16% 2024-04-16
RF Regions Financial 18.79 -0.45 -2.34% -0.82% 2024-04-16
RJF Raymond James Financial 121.74 -1.05 -0.86% 26.98% 2024-04-16
SCHW Charles Schwab 72.33 0.98 1.37% 37.07% 2024-04-16
STT State Street 73.12 -1.78 -2.37% 0.61% 2024-04-16
TCP Transaction Capital 240.00 -45.00 -15.79% -45.41% 2024-04-16
TROW T. Rowe Price 112.39 -1.82 -1.59% -1.24% 2024-04-16
USB US Bancorp 40.89 -0.55 -1.33% 14.89% 2024-04-16
WFC Wells Fargo 56.34 -0.63 -1.11% 36.42% 2024-04-16
ZED Zeder Investments 176.00 0 0% 1.73% 2024-04-16
ZION Zions Bancorporation 39.63 -0.84 -2.06% 28.13% 2024-04-16

Preço Dia Ano Data
SPX US500 5054 -7.55 -0.15% 21.75% 2024-04-16
BKX US Bank Index 50 -0.87 -1.73% 14.82% 2024-04-16