State Street

STT

60.51

Mudança Diária:

-0.64 -1.05%

Mudança Anual:

-29.52%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Preço			Dia	Ano	Capital	Data
SEIC	SEI Investments	60.59		-0.04	-0.07%	23.20%	9.72B	2019-09-16
NTRS	Northern	98.01		-0.93	-0.94%	-8.08%	23.9B	2019-09-16
MSCI	Msci	230.00		0.36	0.16%	29.26%	15.8B	2019-09-16
GCAP	Gain Capital	5.40		-0.27	-4.76%	-20.47%	292M	2019-09-16
SSNC	SS&C Technologies	52.53		0.15	0.29%	-5.52%	13.2B	2019-09-16
STT	State Street	60.51		-0.64	-1.05%	-29.52%	32.8B	2019-09-16

		Preço			Dia	Ano	Data
SPX	S&P 500	2997		-9.43	-0.31%	3.78%	2019-09-16
NYA	NYSE Composite	13107		-16.36	-0.12%	0.58%	2019-09-16

	Atual	Chg	%Chg
EURUSD	1.09998	0.0073	-0.66%
GBPUSD	1.24272	0.0073	-0.58%
AUDUSD	0.68649	0.0012	-0.18%
NZDUSD	0.63424	0.0033	-0.51%
USDJPY	108.11	0.0350	0.03%
USDCNY	7.06179	0.0164	0.23%
USDCHF	0.99246	0.0023	0.23%
USDCAD	1.32390	0.0044	-0.33%
USDMXN	19.4334	0.0351	0.18%
USDINR	71.5600	0.5900	0.83%
USDBRL	4.0801	0.0039	-0.10%
USDRUB	64.0539	0.2736	-0.43%
DXY	98.648	0.3910	0.40%
BTCUSD	10,315.00	40	-0.39%
[+]

	Atual	Chg	%Chg
Dow Jones	27,077	143	-0.52%
S&P 500	2,998	9	-0.31%
NASDAQ 100	7,852	41	-0.51%
NIKKEI 225	21,988	229	1.05%
FTSE 100	7,323	44	-0.59%
DAX	12,391	77	-0.62%
CAC 40	5,607	48	-0.85%
FTSE MIB	22,034	147	-0.66%
IBEX 35	9,068	67	-0.73%
ASX 200	6,674	4	0.06%
SHANGHAI	3,029	2	-0.08%
SENSEX	37,084	301	-0.80%
MOEX	2,829	38	1.35%
TSX	16,758	75	0.45%
[+]

10Y	Atual	Chg	%Chg
US	1.84	0.059	-0.06%
UK	0.69	0.071	-0.07%
Japan	-0.16	0.055	0.07%
Germany	-0.48	0.028	-0.03%
Belgium	-0.15	0.019	-0.02%
Mexico	7.25	0.070	0.07%
Poland	2.13	0.013	-0.01%
India	6.71	0.079	0.08%
Norway	1.38	0.017	0.02%
China	3.11	0.028	0.03%
Indonesia	7.24	0.035	0.04%
South Korea	1.54	0.134	0.13%
Russia	7.00	0.000	0.02%
Switzerland	-0.70	0.045	-0.05%
[+]

	Atual	Chg	%Chg
Crude Oil	61.8161	7.02	12.80%
Brent	67.8941	7.79	12.94%
Natural gas	2.6857	0.07	2.79%
Gasoline	1.7329	0.18	11.37%
Heating oil	2.0614	0.18	9.60%
Gold	1,496.78	9.65	0.65%
Silver	17.8067	0.42	2.40%
Copper	2.6270	0.05	-2.01%
Soybeans	899.9003	15.15	1.71%
Live Cattle	97.6052	0.47	-0.48%
Wheat	488.7500	3.00	0.62%
Cotton	61.59	0.04	-0.06%
Rice	12.2247	0.25	2.13%
Lean Hogs	63.9635	2.51	-3.78%
[+]