State Street - Preço Das Ações

Preço das Ações
115.24
Mudança Diária
0.36 0.31%
Mensal
1.76%
Anual
34.24%
Q3 Previsão
113.94

Preço Chg Dia Ano Data
Hongta Securities 9.43 -0.18 -1.87% 45.08% 2025-08-29
Ally Financial 41.05 -0.01 -0.02% -3.32% 2025-08-28
Affiliated Managers 227.42 -0.37 -0.16% 31.19% 2025-08-28
Apollo Global Management 136.39 0.67 0.49% 20.42% 2025-08-28
ABG Sundal Collier 6.93 0.03 0.43% 6.62% 2025-08-28
Avanza Bank 360.30 -0.70 -0.19% 49.50% 2025-08-28
Bank Of America 50.52 0.14 0.28% 25.83% 2025-08-28
Brait SE 215.00 -1.00 -0.46% 91.96% 2025-08-28
Franklin Resources 25.54 -0.10 -0.39% 28.12% 2025-08-28
Bajaj Finance 885.30 8.45 0.96% 22.96% 2025-08-29
Bank Of New York Mellon 106.10 1.07 1.02% 57.80% 2025-08-28
BlackRock 1,130.48 -1.15 -0.10% 26.39% 2025-08-28
Blackstone 172.02 0.38 0.22% 22.48% 2025-08-28
Citigroup 96.82 -0.05 -0.05% 56.54% 2025-08-28
Citizens Financial 52.18 0.28 0.54% 22.33% 2025-08-28
Carlyle 64.43 -0.29 -0.45% 60.75% 2025-08-28
Comerica 70.82 -0.23 -0.32% 25.42% 2025-08-28
CME 266.76 -3.36 -1.24% 24.70% 2025-08-28
Capital One Financial 227.14 2.59 1.15% 56.40% 2025-08-28
Coinbase Global 308.47 -0.50 -0.16% 63.84% 2025-08-28
Deutsche Bank 30.23 -0.13 -0.41% 106.09% 2025-08-28
Evercore Partners 325.35 1.09 0.34% 33.46% 2025-08-28
Fifth Third Bancorp 45.60 0.09 0.20% 8.08% 2025-08-28
Goldman Sachs 751.22 1.55 0.21% 47.29% 2025-08-28
Huntington Bancshares 17.80 0 0% 20.35% 2025-08-28
Intercontinental Exchange 177.15 -0.15 -0.08% 10.56% 2025-08-28
Invesco 22.06 0.01 0.05% 30.53% 2025-08-28
JPMorgan 301.07 1.79 0.60% 35.33% 2025-08-28
JSE 12,800.00 -35.00 -0.27% 6.35% 2025-08-28
JTC 980.00 25.00 2.62% -2.78% 2025-08-28
KeyCorp 19.35 -0.04 -0.21% 14.84% 2025-08-28
KKR 140.09 -0.38 -0.27% 14.67% 2025-08-28
PSG Konsult 2,241.00 -4.00 -0.18% 29.39% 2025-08-28
Lazard 57.75 0.05 0.09% 18.00% 2025-08-28
LPL Financial 364.83 -1.17 -0.32% 63.72% 2025-08-28
Moelis & Company 72.94 0.43 0.59% 9.44% 2025-08-28
Morgan Stanley 150.18 0.80 0.54% 46.37% 2025-08-28
Msci 568.55 -1.60 -0.28% -2.29% 2025-08-28
M&T Bank 200.80 -1.22 -0.60% 18.13% 2025-08-28
Ninety One 4,559.00 30.00 0.66% 16.63% 2025-08-28
NASDAQ 95.24 0.40 0.42% 33.91% 2025-08-28
Northern 130.99 -0.58 -0.44% 46.52% 2025-08-28
Partners Holding Ag 1,115.00 1.50 0.13% -8.87% 2025-08-28
PNC 205.62 -0.42 -0.20% 12.48% 2025-08-28
Quilter 3,899.00 30.00 0.78% 20.79% 2025-08-28
Regions Financial 27.33 -0.08 -0.29% 17.85% 2025-08-28
Raymond James Financial 168.71 0.76 0.45% 42.58% 2025-08-28
Charles Schwab 97.09 0.22 0.23% 49.51% 2025-08-28
SEI Investments 88.85 -1.67 -1.84% 31.71% 2025-08-28
Stifel Financial 116.40 0.02 0.02% 33.82% 2025-08-28
Sfi Pao 1,221.20 -36.00 -2.86% 0.88% 2025-08-28
SS&C Technologies 88.37 -1.12 -1.25% 19.18% 2025-08-28
State Street 115.24 0.36 0.31% 34.24% 2025-08-28
Nutun Limited 125.00 -5.00 -3.85% -54.55% 2025-08-28
T. Rowe Price 108.28 -1.09 -1.00% 3.30% 2025-08-28
US Bancorp 48.67 -0.09 -0.18% 4.69% 2025-08-28
Wells Fargo 81.98 -0.52 -0.63% 43.07% 2025-08-28
Zeder Investments 133.00 7.00 5.56% -31.09% 2025-08-28
Zions Bancorporation 57.82 -0.18 -0.31% 17.42% 2025-08-28

Preço Dia Ano Data
US500 6500 20.46 0.32% 15.07% 2025-08-29
US Bank Index 78 0.09 0.12% 31.64% 2025-08-28