Preço das Ações
72.49
Mudança Diária
-0.01 -0.01%
Mensal
1.31%
Anual
-1.29%
Q1 Previsão
73.22
Preço Dia Ano Data
601236 Hongta Securities 7.54 -0.09 -1.18% -8.05% 2024-03-19
ALLY Ally Financial 37.98 0.36 0.96% 61.62% 2024-03-18
AMG Affiliated Managers 161.26 0.22 0.14% 20.07% 2024-03-18
APO Apollo Global Management 110.28 -0.13 -0.12% 94.12% 2024-03-18
ASC ABG Sundal Collier 5.76 0.06 1.05% -4.64% 2024-03-18
AZA Avanza Bank 215.20 -2.70 -1.24% -12.38% 2024-03-18
BAC Bank Of America 36.01 0.60 1.69% 29.77% 2024-03-18
BAT Brait SE 134.00 5.00 3.88% -63.78% 2024-03-18
BEN Franklin Resources 26.86 -0.04 -0.15% 1.97% 2024-03-18
BJFN Bajaj Finance 6,504.65 -9.70 -0.15% 17.18% 2024-03-18
BK Bank Of New York Mellon 54.94 0.53 0.97% 26.97% 2024-03-18
BLK BlackRock 800.25 -2.27 -0.28% 24.35% 2024-03-18
BX Blackstone 123.43 -1.54 -1.23% 49.54% 2024-03-18
C Citigroup 58.63 1.02 1.77% 32.98% 2024-03-18
CFG Citizens Financial 33.68 0.19 0.57% 6.75% 2024-03-18
CG Carlyle 45.01 0.43 0.96% 48.60% 2024-03-18
CMA Comerica 49.59 0.10 0.20% 11.26% 2024-03-18
CME CME 218.89 1.39 0.64% 18.46% 2024-03-18
COF Capital One Financial 136.27 0.72 0.53% 51.01% 2024-03-18
COIN Coinbase Global 239.62 -2.74 -1.13% 218.90% 2024-03-18
DBK Deutsche Bank 13.51 -0.12 -0.90% 45.43% 2024-03-18
DFS Discover Financial Services 120.38 0.14 0.12% 28.31% 2024-03-18
EVR Evercore Partners 187.94 -1.33 -0.70% 65.06% 2024-03-18
FITB Fifth Third Bancorp 35.77 0.53 1.50% 36.47% 2024-03-18
GS Goldman Sachs 384.37 -2.84 -0.73% 24.18% 2024-03-18
HBAN Huntington Bancshares 13.02 -0.03 -0.23% 22.37% 2024-03-18
ICE Intercontinental Exchange 134.40 -0.24 -0.18% 37.09% 2024-03-18
IVZ Invesco 15.27 -0.16 -1.04% -1.17% 2024-03-18
JPM JPMorgan 192.66 2.36 1.24% 51.53% 2024-03-18
JSE JSE 8,911.00 391.00 4.59% -14.05% 2024-03-18
KEY KeyCorp 14.44 -0.04 -0.28% 23.74% 2024-03-18
KKR KKR 95.15 -1.55 -1.60% 95.78% 2024-03-18
KST PSG Konsult 1,435.00 -10.00 -0.69% 18.60% 2024-03-18
LAZ Lazard 38.63 -0.35 -0.90% 15.55% 2024-03-18
LPLA LPL Financial 269.75 1.31 0.49% 31.18% 2024-03-18
MC Moelis & Company 53.71 0.06 0.11% 36.08% 2024-03-18
MS Morgan Stanley 87.96 -0.42 -0.48% 2.71% 2024-03-18
MSCI Msci 550.39 5.65 1.04% 1.11% 2024-03-18
MTB M&T Bank 140.93 0.40 0.28% 15.79% 2024-03-18
N91 Ninety One 4,055.00 -34.00 -0.83% 1.38% 2024-03-18
NDAQ NASDAQ 60.29 0.61 1.02% 13.93% 2024-03-18
NTRS Northern 81.95 0.49 0.60% -2.78% 2024-03-18
PNC PNC 149.60 0.82 0.55% 17.47% 2024-03-18
QLT Quilter 2,460.00 35.00 1.44% 29.82% 2024-03-18
RF Regions Financial 19.18 0.13 0.68% 6.08% 2024-03-18
RJF Raymond James Financial 120.96 0.20 0.17% 31.65% 2024-03-18
SCHW Charles Schwab 67.40 0.36 0.54% 20.12% 2024-03-18
SEIC SEI Investments 68.74 0.11 0.16% 23.74% 2024-03-18
SF Stifel Financial 73.74 -0.32 -0.43% 30.08% 2024-03-18
SFIN Sfi Pao 1,975.00 165.00 9.12% 291.87% 2024-03-18
SSNC SS&C Technologies 62.67 0.65 1.05% 14.99% 2024-03-18
STT State Street 72.49 -0.01 -0.01% -1.29% 2024-03-18
TCP Transaction Capital 947.00 -35.00 -3.56% -11.08% 2024-03-18
TROW T. Rowe Price 115.03 0.17 0.15% 6.94% 2024-03-18
USB US Bancorp 42.47 0.39 0.93% 23.28% 2024-03-18
WFC Wells Fargo 57.77 0.26 0.45% 54.14% 2024-03-18
ZED Zeder Investments 162.00 1.00 0.62% -5.26% 2024-03-18
ZION Zions Bancorporation 39.73 -0.06 -0.15% 31.64% 2024-03-18

Preço Dia Ano Data
SPX US500 5149 32.33 0.63% 30.31% 2024-03-19
BKX US Bank Index 50 -0.22 -0.43% 24.17% 2024-03-18