STT

85.69

Mudança Diária:

0.97%

Anual:

56.65%

Preço Dia Ano
Ally Financial 52.51 1.30 2.54% 248.44%
Affiliated Managers 161.63 2.76 1.74% 159.98%
Apollo Global Management 56.03 0.29 0.52% 34.56%
Bank Of America 41.86 0.69 1.68% 92.81%
Truist Financial 60.19 0.58 0.97% 87.74%
Franklin Resources 33.96 1.27 3.88% 88.35%
Bank Of New York Mellon 51.64 0.61 1.20% 59.19%
BlackRock 841.38 17.88 2.17% 68.88%
Blackstone 85.22 0.92 1.09% 68.39%
Citigroup 75.22 1.00 1.35% 78.84%
Citizens Financial 49.02 1.03 2.15% 143.28%
Carlyle 42.33 0.73 1.75% 78.38%
Comerica 77.41 1.17 1.53% 145.28%
CME 218.08 4.12 1.92% 20.81%
Capital One Financial 155.71 2.74 1.79% 163.20%
Deutsche Bank 11.59 -0.01 -0.05% 91.54%
Discover Financial Services 114.16 1.80 1.60% 191.00%
Eaton Vance 64.98 -8.09 -11.07% 57.49%
Evercore Partners 140.73 4.30 3.15% 192.27%
Federated Hermes Inc. 32.36 0.25 0.78% 60.26%
Fifth Third Bancorp 41.64 0.70 1.71% 154.99%
First Republic Bank 185.96 2.93 1.60% 93.29%
Goldman Sachs 358.05 3.80 1.07% 105.25%
Huntington Bancshares 15.49 0.27 1.77% 100.91%
Intercontinental Exchange 112.79 1.33 1.19% 20.95%
Invesco 26.91 0.54 2.05% 284.98%
JPMorgan Chase 161.35 3.90 2.48% 84.36%
KEY 22.76 0.49 2.20% 129.44%
KKR & Co LP 55.09 0.99 1.83% 121.87%
Lazard 44.60 0.94 2.15% 79.91%
LPL Financial 145.70 2.64 1.84% 136.72%
Moelis & Company 52.74 1.48 2.89% 85.70%
Morgan Stanley 84.67 1.00 1.20% 123.94%
Msci 465.51 5.33 1.16% 36.28%
M&T Bank 163.32 5.20 3.29% 76.79%
Nasdaq Omx 161.24 2.99 1.89% 47.28%
Northern 118.24 1.89 1.62% 63.63%
PNC 195.10 4.69 2.46% 99.41%
Regions Financial 22.38 0.50 2.28% 139.61%
Raymond James Financial 130.94 1.69 1.31% 111.13%
Charles Schwab 70.68 1.56 2.26% 111.62%
SEI Investments 61.91 0.90 1.48% 22.26%
Stifel Financial 67.17 1.49 2.27% 61.93%
SS&C Technologies 72.59 0.86 1.20% 33.02%
State Street 85.69 0.82 0.97% 56.65%
T. Rowe Price 187.46 2.90 1.57% 66.53%
US Bancorp 60.98 1.42 2.38% 95.64%
Wells Fargo 46.50 0.86 1.88% 93.27%
Zions Bancorporation 58.22 1.10 1.92% 111.40%

Preço Dia Ano
US500 4119 56.09 1.38% 44.40%