Preço das Ações
73.09
Mudança Diária
2.96%
Anual
-15.97%

Preço Dia Ano
Ally Financial 43.12 1.30 3.10% -21.19%
Affiliated Managers 134.32 1.76 1.33% -18.10%
Apollo Global Management 60.48 2.37 4.08% 5.48%
Bank Of America 37.01 0.34 0.93% -12.69%
Truist Financial 48.90 0.49 1.01% -21.31%
Franklin Resources 27.56 0.35 1.29% -19.44%
Bank Of New York Mellon 46.47 0.81 1.77% -10.77%
BlackRock 666.34 13.90 2.13% -24.02%
Blackstone 120.56 2.26 1.91% 30.10%
Citigroup 53.63 -0.46 -0.85% -31.86%
Citizens Financial 40.88 0.58 1.44% -18.08%
Carlyle 39.41 0.83 2.15% -9.69%
Comerica 82.83 1.19 1.46% 5.53%
CME 199.93 3.02 1.53% -8.61%
Capital One Financial 126.39 1.98 1.59% -21.39%
Deutsche Bank 10.40 -0.02 -0.17% -15.81%
Discover Financial Services 112.15 1.37 1.24% -4.36%
Evercore Partners 112.43 0.59 0.53% -24.03%
Federated Hermes Inc. 33.86 0.15 0.45% 5.38%
Fifth Third Bancorp 39.10 0.49 1.27% -7.21%
First Republic Bank 157.47 4.33 2.83% -17.74%
GS 328.50 4.87 1.50% -11.70%
Huntington Bancshares 13.93 0.12 0.83% -12.20%
Intercontinental Exchange 102.67 3.14 3.15% -9.05%
Invesco 19.55 0.31 1.61% -31.48%
JPMorgan 131.16 1.72 1.33% -20.14%
KEY 19.81 -0.12 -0.58% -14.04%
KKR & Co LP 55.85 1.41 2.59% 0.29%
Lazard 34.79 0.14 0.40% -26.26%
LPL Financial 199.11 4.46 2.29% 35.21%
Moelis & Company 46.60 0.78 1.70% -12.83%
Morgan Stanley 86.47 1.47 1.73% -4.93%
Msci 448.28 15.50 3.58% -4.24%
M&T Bank 180.80 3.05 1.72% 12.51%
NASDAQ OMX 155.69 4.79 3.17% -7.03%
Northern 112.65 2.91 2.65% -7.05%
PNC 175.05 2.10 1.21% -10.08%
Regions Financial 21.89 0.28 1.30% -6.49%
Raymond James Financial 99.28 3.15 3.28% -25.12%
Charles Schwab 70.61 1.79 2.60% -4.39%
SEI Investments 57.79 0.45 0.78% -8.82%
Stifel Financial 64.04 0.56 0.88% -7.35%
SS&C Technologies 64.47 0.69 1.08% -12.73%
State Street 73.09 2.10 2.96% -15.97%
T. Rowe Price 129.89 2.16 1.69% -32.12%
US Bancorp 52.51 0.37 0.71% -13.61%
Wells Fargo 45.88 0.28 0.61% -1.80%
Zions Bancorporation 57.04 0.65 1.15% -1.45%

Preço Dia Ano
US500 4158 100.40 2.47% -1.09%