STT State Street | Preço Das Ações

Name: STT State Street | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,STT,State,Street,Preço,Das,Ações,6/1/2020.

width

height

Preview

		Preço		Dia	Ano	Data
GCAP	Gain Capital	6.28	0.01	0.16%	57.00%	2020-05-29
MSCI	Msci	316.81	-17.82	-5.11%	47.11%	2020-05-29
NTRS	Northern	79.01	-0.91	-1.14%	-7.98%	2020-05-29
SEIC	SEI Investments	54.22	0.29	0.54%	7.79%	2020-05-29
SSNC	SS&C Technologies	57.90	0.10	0.16%	6.66%	2020-05-29
STT	State Street	60.96	-1.50	-2.40%	8.86%	2020-05-29

		Preço			Dia	Ano	Data
SPX	S&P 500	3044		14.58	0.48%	10.91%	2020-06-01

	Atual	Chg	%Chg
Dow Jones	25,420	37	0.15%
S&P 500	3,044	0	-0.01%
NASDAQ 100	9,571	15	0.16%
NIKKEI 225	22,124	246	1.12%
FTSE 100	6,077	142	-2.29%
DAX	11,587	194	-1.65%
CAC 40	4,701	71	-1.48%
FTSE MIB	18,198	154	-0.84%
IBEX 35	7,110	116	-1.61%
ASX 200	5,809	53	0.92%
SHANGHAI	2,907	55	1.92%
SENSEX	32,424	224	0.69%
MOEX	2,735	45	-1.62%
TSX	15,193	70	-0.46%
[+]

	Atual	Chg	%Chg
EURUSD	1.11358	0.0035	0.31%
GBPUSD	1.23859	0.0040	0.32%
AUDUSD	0.67242	0.0059	0.88%
NZDUSD	0.62385	0.0034	0.55%
USDJPY	107.63	0.1390	-0.13%
USDCNY	7.13129	0.0010	-0.01%
USDCHF	0.96067	0.0001	-0.01%
USDCAD	1.37262	0.0029	-0.21%
USDMXN	22.0450	0.1225	-0.55%
USDINR	75.3450	0.2450	-0.32%
USDBRL	5.3361	0.0684	-1.27%
USDRUB	70.0331	0.1269	-0.18%
DXY	98.029	0.3146	-0.32%
BTCUSD	9,548.69	156	-1.61%
[+]

	Atual	Chg	%Chg
Crude Oil	35.3500	0.14	-0.39%
Brent	37.6800	2.35	6.65%
Natural gas	1.7960	0.04	-2.34%
Gasoline	1.0814	0.06	5.41%
Heating oil	1.0381	0.07	7.61%
Gold	1,738.70	9.60	0.56%
Silver	18.1665	0.32	1.78%
Copper	2.4525	0.01	0.33%
Lithium	42,500.00	0.00	0.00%
Soybeans	845.0000	4.50	0.54%
Wheat	518.7500	2.25	-0.43%
Cotton	58.23	0.64	1.11%
Rice	17.2150	0.00	0.00%
Lumber	367.10	1.20	-0.33%
[+]

10Y	Atual	Chg	%Chg
US	0.66	0.018	0.02%
UK	0.19	0.000	0.00%
Japan	0.01	0.002	0.00%
Germany	-0.45	0.027	-0.03%
Netherlands	-0.24	0.022	-0.02%
France	-0.08	0.021	-0.02%
Switzerland	-0.46	0.017	-0.02%
Norway	0.61	0.042	-0.04%
Mexico	6.15	0.030	-0.03%
India	6.01	0.023	0.02%
Brazil	6.96	0.070	-0.07%
Indonesia	7.68	0.000	-0.34%
Poland	1.19	0.009	0.01%
Belgium	-0.01	0.011	-0.01%
[+]