State Street - Preço Das Ações


Preço Chg Dia Ano Data
Hongta Securities 8.90 0.53 6.33% 32.44% 2025-07-10
Ally Financial 40.52 0.15 0.37% -4.21% 2025-07-10
Affiliated Managers 206.96 3.13 1.54% 25.38% 2025-07-10
Apollo Global Management 148.21 1.56 1.06% 22.39% 2025-07-10
ABG Sundal Collier 6.96 -0.12 -1.69% 4.35% 2025-07-10
Avanza Bank 366.50 -3.40 -0.92% 37.52% 2025-07-10
Bank Of America 46.97 0.13 0.28% 12.13% 2025-07-10
Brait SE 219.00 -3.00 -1.35% 110.58% 2025-07-10
Franklin Resources 25.12 0.22 0.88% 8.86% 2025-07-10
Bajaj Finance 947.65 7.05 0.75% 36.35% 2025-07-10
Bank Of New York Mellon 93.66 0.61 0.66% 52.19% 2025-07-10
BlackRock 1,104.05 15.30 1.41% 33.97% 2025-07-10
Blackstone 164.06 5.38 3.39% 29.61% 2025-07-10
Citigroup 87.07 1.28 1.49% 32.71% 2025-07-10
Citizens Financial 47.90 0.52 1.10% 26.89% 2025-07-10
Carlyle 58.50 1.63 2.87% 37.32% 2025-07-10
Comerica 64.01 1.21 1.93% 16.42% 2025-07-10
CME 275.24 -0.40 -0.15% 40.58% 2025-07-10
Capital One Financial 220.74 2.71 1.24% 59.30% 2025-07-10
Coinbase Global 388.96 15.11 4.04% 81.22% 2025-07-10
Deutsche Bank 25.73 -0.11 -0.41% 67.96% 2025-07-10
Evercore Partners 298.97 5.58 1.90% 32.60% 2025-07-10
Fifth Third Bancorp 44.05 0.62 1.43% 15.13% 2025-07-10
Goldman Sachs 709.12 12.56 1.80% 48.10% 2025-07-10
Huntington Bancshares 17.56 0.14 0.80% 30.46% 2025-07-10
Intercontinental Exchange 181.82 -0.34 -0.19% 23.49% 2025-07-10
Invesco 17.40 0.45 2.65% 8.85% 2025-07-10
JPMorgan 288.19 5.03 1.78% 38.89% 2025-07-10
JSE 13,070.00 3.00 0.02% 25.67% 2025-07-10
JTC 849.00 6.00 0.71% -15.77% 2025-07-10
KeyCorp 18.48 0.02 0.11% 21.98% 2025-07-10
KKR 143.05 3.83 2.75% 31.42% 2025-07-10
PSG Konsult 2,168.00 -4.00 -0.18% 22.28% 2025-07-10
Lazard 52.01 1.18 2.32% 25.93% 2025-07-10
LPL Financial 380.18 -0.72 -0.19% 43.35% 2025-07-10
Moelis & Company 70.37 2.12 3.11% 17.07% 2025-07-10
Morgan Stanley 143.09 1.54 1.09% 36.68% 2025-07-10
Msci 580.66 -1.15 -0.20% 17.81% 2025-07-10
M&T Bank 204.05 3.67 1.83% 32.87% 2025-07-10
Ninety One 4,484.00 21.00 0.47% 11.71% 2025-07-10
NASDAQ 90.73 0.90 1.00% 45.83% 2025-07-10
Northern 126.62 -0.38 -0.30% 45.82% 2025-07-10
Partners Holding Ag 1,073.50 17.00 1.61% -12.44% 2025-07-10
PNC 197.95 1.81 0.92% 17.53% 2025-07-10
Quilter 3,879.00 109.00 2.89% 38.63% 2025-07-10
Regions Financial 24.84 0.21 0.85% 19.86% 2025-07-10
Raymond James Financial 160.20 1.54 0.97% 32.78% 2025-07-10
Charles Schwab 93.04 0.72 0.78% 22.32% 2025-07-10
SEI Investments 93.80 1.19 1.29% 40.74% 2025-07-10
Stifel Financial 109.60 1.10 1.01% 29.93% 2025-07-10
Sfi Pao 1,181.00 -5.60 -0.47% -4.47% 2025-07-10
SS&C Technologies 83.61 0.29 0.35% 32.99% 2025-07-10
State Street 110.20 0.80 0.73% 44.00% 2025-07-10
Nutun Limited 133.00 0 0% -55.37% 2025-07-10
T. Rowe Price 102.96 1.51 1.49% -12.11% 2025-07-10
US Bancorp 47.57 0.27 0.57% 13.29% 2025-07-10
Wells Fargo 82.36 0.57 0.70% 37.15% 2025-07-10
Zeder Investments 125.00 0 0% -33.51% 2025-07-10
Zions Bancorporation 56.30 0.65 1.17% 18.68% 2025-07-10

Preço Dia Ano Data
US500 6262 17.19 0.27% 11.51% 2025-07-11
US Bank Index 74 0.73 1.00% 32.38% 2025-07-10