State Street - Preço Das Ações

Preço das Ações
89.71
Mudança Diária
-0.09 -0.10%
Mensal
-8.51%
Anual
23.86%
Q1 Previsão
89.22



Preço Chg Dia Ano Data
Hongta Securities 7.94 -0.11 -1.37% 7.15% 2025-03-07
Ally Financial 34.65 -0.36 -1.03% -7.43% 2025-03-07
Affiliated Managers 159.57 -2.17 -1.34% 0.30% 2025-03-07
Apollo Global Management 132.40 -2.38 -1.77% 21.75% 2025-03-07
ABG Sundal Collier 6.92 0.06 0.87% 11.97% 2025-03-07
Avanza Bank 322.30 -1.30 -0.40% 39.04% 2025-03-07
Bank Of America 41.39 0.04 0.10% 16.26% 2025-03-07
Brait SE 195.00 1.00 0.52% 25.81% 2025-03-07
Franklin Resources 20.32 0.22 1.09% -27.35% 2025-03-07
Bajaj Finance 8,404.50 -6.35 -0.08% 30.63% 2025-03-07
Bank Of New York Mellon 86.01 1.36 1.60% 55.06% 2025-03-07
BlackRock 947.95 -11.26 -1.17% 13.37% 2025-03-07
Blackstone 145.07 -0.66 -0.45% 15.14% 2025-03-07
Citigroup 70.54 0.14 0.20% 22.66% 2025-03-07
Citizens Financial 41.65 -0.64 -1.50% 21.36% 2025-03-07
Carlyle 43.00 -0.55 -1.26% -9.19% 2025-03-07
Comerica 58.35 -0.13 -0.22% 10.74% 2025-03-07
CME 254.46 0.43 0.17% 19.48% 2025-03-07
Capital One Financial 173.05 -2.68 -1.52% 26.10% 2025-03-07
Coinbase Global 217.45 3.28 1.53% -15.26% 2025-03-07
Deutsche Bank 22.10 -0.37 -1.65% 72.56% 2025-03-07
Discover Financial Services 167.25 -4.88 -2.84% 37.93% 2025-03-07
Evercore Partners 206.74 -3.66 -1.74% 5.30% 2025-03-07
Fifth Third Bancorp 40.06 0.20 0.50% 10.15% 2025-03-07
Goldman Sachs 559.61 -7.06 -1.25% 44.61% 2025-03-07
Huntington Bancshares 15.14 0.01 0.07% 12.15% 2025-03-07
Intercontinental Exchange 170.38 0.75 0.44% 22.88% 2025-03-07
Invesco 15.63 -0.11 -0.68% -1.56% 2025-03-07
JPMorgan 242.45 -3.65 -1.48% 28.81% 2025-03-07
JSE 13,010.00 9.00 0.07% 47.14% 2025-03-07
JTC 970.00 6.00 0.62% -3.77% 2025-03-07
KeyCorp 15.72 -0.21 -1.29% 5.36% 2025-03-07
KKR 115.27 -0.86 -0.74% 16.85% 2025-03-07
PSG Konsult 1,781.00 -20.00 -1.11% 23.85% 2025-03-07
Lazard 48.94 1.33 2.79% 23.90% 2025-03-07
LPL Financial 333.90 -3.04 -0.90% 26.49% 2025-03-07
Moelis & Company 61.82 -0.65 -1.04% 16.20% 2025-03-07
Morgan Stanley 119.13 0.11 0.09% 36.87% 2025-03-07
Msci 561.90 -4.02 -0.71% 1.89% 2025-03-07
M&T Bank 178.85 1.80 1.02% 24.75% 2025-03-07
Ninety One 3,472.00 80.00 2.36% -12.92% 2025-03-07
NASDAQ 74.69 -1.49 -1.95% 24.46% 2025-03-07
Northern 104.32 0.49 0.47% 27.52% 2025-03-07
PNC 179.75 0.92 0.51% 19.57% 2025-03-07
Quilter 3,710.00 151.00 4.24% 59.84% 2025-03-07
Regions Financial 22.10 0.18 0.80% 12.21% 2025-03-07
Raymond James Financial 143.35 -0.28 -0.19% 19.26% 2025-03-07
Charles Schwab 74.57 -0.97 -1.28% 11.02% 2025-03-07
SEI Investments 75.77 -0.21 -0.28% 9.72% 2025-03-07
Stifel Financial 96.45 -1.98 -2.01% 28.22% 2025-03-07
Sfi Pao 1,579.60 -38.40 -2.37% -3.59% 2025-03-07
SS&C Technologies 85.86 1.29 1.53% 38.51% 2025-03-07
State Street 89.71 -0.09 -0.10% 23.86% 2025-03-07
Transaction Capital 238.00 3.00 1.28% -31.30% 2025-03-07
T. Rowe Price 100.71 1.90 1.92% -14.62% 2025-03-07
US Bancorp 44.78 0.38 0.86% 3.51% 2025-03-07
Wells Fargo 71.03 -1.57 -2.16% 24.46% 2025-03-07
Zeder Investments 159.00 1.00 0.63% -10.17% 2025-03-07
Zions Bancorporation 50.19 -0.11 -0.22% 18.81% 2025-03-07

Preço Dia Ano Data
US500 5770 31.68 0.55% 12.62% 2025-03-07
US Bank Index 64 -0.32 -0.50% 24.29% 2025-03-07