State Street - Preço Das Ações

Preço das Ações
94.12
Mudança Diária
2.63 2.87%
Mensal
14.13%
Anual
23.45%
Q2 Previsão
88.61


Preço Chg Dia Ano Data
Hongta Securities 7.57 0.01 0.13% 4.70% 2025-05-08
Ally Financial 33.41 0.90 2.75% -15.39% 2025-05-08
Affiliated Managers 181.90 6.68 3.81% 16.03% 2025-05-08
Apollo Global Management 129.34 0.03 0.02% 14.14% 2025-05-07
ABG Sundal Collier 6.54 -0.04 -0.61% 10.66% 2025-05-08
Avanza Bank 338.80 3.60 1.07% 34.55% 2025-05-08
Bank Of America 41.98 1.04 2.54% 9.49% 2025-05-08
Brait SE 210.00 0 0% 76.47% 2025-05-08
Franklin Resources 21.02 0.57 2.79% -12.94% 2025-05-08
Bajaj Finance 8,780.00 -206.50 -2.30% 32.93% 2025-05-08
Bank Of New York Mellon 85.97 2.02 2.41% 47.35% 2025-05-08
BlackRock 939.03 18.92 2.06% 18.97% 2025-05-08
Blackstone 141.20 5.08 3.73% 14.98% 2025-05-08
Citigroup 71.99 1.71 2.43% 13.64% 2025-05-08
Citizens Financial 39.08 1.00 2.61% 8.53% 2025-05-08
Carlyle 41.93 1.98 4.94% -1.05% 2025-05-08
Comerica 56.11 1.45 2.65% 4.25% 2025-05-08
CME 282.58 -2.24 -0.79% 33.44% 2025-05-08
Capital One Financial 191.08 4.21 2.25% 34.22% 2025-05-08
Coinbase Global 206.43 9.87 5.02% -1.91% 2025-05-08
Deutsche Bank 23.72 0.14 0.57% 49.15% 2025-05-08
Discover Financial Services 193.52 4.14 2.18% 55.91% 2025-05-08
Evercore Partners 218.30 10.51 5.06% 12.78% 2025-05-08
Fifth Third Bancorp 37.35 0.64 1.74% -3.35% 2025-05-08
Goldman Sachs 569.93 18.09 3.28% 25.10% 2025-05-08
Huntington Bancshares 15.26 0.30 1.97% 8.89% 2025-05-08
Intercontinental Exchange 178.07 1.62 0.92% 33.38% 2025-05-08
Invesco 14.80 0.49 3.42% -2.70% 2025-05-08
JPMorgan 255.00 5.73 2.30% 29.14% 2025-05-08
JSE 12,893.00 17.00 0.13% 44.30% 2025-05-08
JTC 903.00 33.00 3.79% -10.42% 2025-05-08
KeyCorp 15.62 0.38 2.49% 3.55% 2025-05-08
KKR 116.21 2.56 2.25% 16.59% 2025-05-07
PSG Konsult 2,006.00 -11.00 -0.55% 31.45% 2025-05-08
Lazard 43.20 2.52 6.19% 10.83% 2025-05-08
LPL Financial 340.85 6.29 1.88% 28.71% 2025-05-08
Moelis & Company 55.12 2.17 4.09% 4.13% 2025-05-08
Morgan Stanley 122.72 3.63 3.05% 25.15% 2025-05-08
Msci 561.02 8.28 1.50% 16.20% 2025-05-08
M&T Bank 178.46 4.64 2.67% 16.73% 2025-05-08
Ninety One 3,717.00 13.00 0.35% -6.56% 2025-05-08
NASDAQ 79.11 0.53 0.67% 31.48% 2025-05-08
Northern 100.89 2.99 3.05% 16.25% 2025-05-08
PNC 167.60 3.78 2.31% 6.58% 2025-05-08
Quilter 3,413.00 7.00 0.21% 30.77% 2025-05-08
Regions Financial 21.34 0.57 2.72% 8.16% 2025-05-08
Raymond James Financial 147.05 3.95 2.76% 17.58% 2025-05-08
Charles Schwab 85.00 1.00 1.19% 12.57% 2025-05-08
SEI Investments 81.89 1.33 1.65% 19.37% 2025-05-08
Stifel Financial 92.13 3.14 3.53% 10.81% 2025-05-08
Sfi Pao 1,304.40 6.60 0.51% -12.69% 2025-05-08
SS&C Technologies 78.03 1.31 1.71% 23.04% 2025-05-08
State Street 94.12 2.63 2.87% 23.45% 2025-05-08
Nutun Limited 186.00 -5.00 -2.62% -38.00% 2025-05-08
T. Rowe Price 93.27 1.86 2.03% -16.11% 2025-05-08
US Bancorp 42.17 0.88 2.13% 1.54% 2025-05-08
Wells Fargo 73.71 0.59 0.81% 20.36% 2025-05-08
Zeder Investments 142.00 -1.00 -0.70% -21.98% 2025-05-08
Zions Bancorporation 46.80 1.39 3.05% 5.99% 2025-05-08

Preço Dia Ano Data
US500 5708 76.30 1.35% 9.46% 2025-05-08
US Bank Index 64 1.55 2.50% 17.23% 2025-05-08