State Street - Preço Das Ações

STT

84.85

Mudança Diária:

-2.53%

Anual:

36.97%

Preço Dia Ano
Ally Financial 52.47 -0.09 -0.17% 103.53%
Affiliated Managers 160.44 0.72 0.45% 136.85%
Apollo Global Management 62.80 0.09 0.14% 40.40%
Bank Of America 40.17 -0.28 -0.70% 59.33%
Truist Financial 55.34 0.06 0.10% 41.30%
Franklin Resources 31.33 -0.34 -1.07% 47.64%
Bank Of New York Mellon 51.15 -0.22 -0.43% 44.49%
BlackRock 877.32 -13.13 -1.47% 57.53%
Blackstone 135.24 0.20 0.15% 164.09%
Citigroup 69.97 -0.03 -0.04% 55.97%
Citizens Financial 43.71 -0.01 -0.02% 60.94%
Carlyle 51.06 0.27 0.52% 106.45%
Comerica 74.09 0.33 0.45% 82.26%
CME 188.70 0.01 0.01% 11.62%
Capital One Financial 159.75 -0.42 -0.26% 110.78%
Deutsche Bank 11.06 -0.03 -0.31% 44.11%
Discover Financial Services 123.66 -0.64 -0.51% 109.49%
Eaton Vance 64.98 -8.09 -11.07% 57.49%
Evercore Partners 138.15 -1.14 -0.82% 108.21%
Federated Hermes Inc. 30.96 0.11 0.36% 43.56%
Fifth Third Bancorp 40.12 -0.28 -0.69% 84.54%
First Republic Bank 200.20 -0.72 -0.36% 84.64%
Goldman Sachs 391.86 -4.82 -1.22% 101.10%
Huntington Bancshares 14.96 -0.10 -0.63% 54.33%
Intercontinental Exchange 117.81 -1.12 -0.94% 18.75%
Invesco 26.25 1.36 5.46% 139.07%
JPMorgan Chase 158.11 0.02 0.01% 60.76%
KEY 20.77 -0.13 -0.60% 64.15%
KKR & Co LP 65.25 -1.23 -1.85% 89.27%
Lazard 47.19 0.10 0.21% 36.43%
LPL Financial 146.74 2.52 1.74% 85.83%
Moelis & Company 55.00 -6.90 -11.15% 67.68%
Morgan Stanley 101.83 -0.64 -0.62% 103.34%
Msci 631.75 -20.40 -3.13% 83.14%
M&T Bank 137.64 0.13 0.09% 35.23%
Nasdaq Omx 192.99 -2.44 -1.25% 57.61%
Northern 108.25 -1.30 -1.19% 32.43%
PNC 189.01 -0.89 -0.47% 69.12%
Regions Financial 19.84 -0.01 -0.03% 66.54%
Raymond James Financial 133.84 -0.61 -0.45% 83.42%
Charles Schwab 70.44 -0.34 -0.48% 95.50%
SEI Investments 59.65 0.18 0.30% 19.25%
Stifel Financial 59.85 -6.71 -10.08% 13.48%
SS&C Technologies 44.00 -27.07 -38.09% -27.61%
State Street 84.85 -2.20 -2.53% 36.97%
T. Rowe Price 213.40 -1.63 -0.76% 66.76%
US Bancorp 57.03 -0.07 -0.12% 51.59%
Wells Fargo 46.19 -0.09 -0.20% 83.79%
Zions Bancorporation 57.55 -0.15 -0.26% 83.16%

Preço Dia Ano
US500 4407 -63.74 -1.42% 32.77%