Price

179.34

Mudança Diária:

0.97%

Anual:

94.03%

Preço Dia Ano
Ally Financial 47.51 0.76 1.62% 234.93%
Apollo Global Management 49.08 2.00 4.22% 44.27%
Associated Banc 21.82 0.47 2.20% 83.28%
American Express 147.42 1.43 0.98% 75.94%
Bank Of America 39.88 0.56 1.42% 79.72%
Truist Financial 59.69 0.71 1.20% 90.64%
Bank Of New York Mellon 48.64 0.30 0.62% 40.46%
BlackRock 801.07 -1.42 -0.18% 80.80%
Bank Of Montreal USA 90.87 0.48 0.53% 84.77%
BOK Financial 90.15 1.84 2.08% 96.06%
Blackstone 77.80 -0.39 -0.50% 70.75%
Citigroup 72.91 0.85 1.18% 70.11%
Citizens Financial 45.52 0.74 1.65% 163.73%
Cullen/Frost Bankers 111.33 2.33 2.14% 84.32%
Chemical Financial 48.44 0.73 1.53% 104.91%
CIT 51.45 1.28 2.55% 174.11%
Comerica 71.40 0.82 1.16% 153.91%
Capital One Financial 135.77 3.10 2.34% 158.12%
Discover Financial Services 101.32 1.53 1.53% 207.22%
East West Bancorp 73.87 0.76 1.04% 183.46%
First Citizens Bancshares 837.44 21.07 2.58% 163.40%
First Financial Bancorp 24.48 0.30 1.24% 81.74%
First Horizon National 17.37 0.23 1.34% 124.13%
Fifth Third Bancorp 38.55 0.33 0.86% 145.07%
FNB 12.95 0.25 1.97% 78.13%
First Republic Bank 173.11 3.18 1.87% 83.13%
First Merchants 46.89 0.90 1.96% 84.61%
Goldman Sachs 335.35 7.67 2.34% 87.85%
Huntington Bancshares 16.36 0.22 1.36% 111.64%
Hilltop 33.84 0.43 1.29% 116.78%
JPMorgan Chase 151.21 -2.88 -1.87% 66.55%
KEY 20.80 0.32 1.56% 101.75%
KKR & Co LP 53.11 1.08 2.08% 128.92%
Lazard 44.99 1.17 2.64% 78.18%
Morgan Stanley 80.79 1.26 1.58% 110.39%
M&T Bank 155.57 1.05 0.68% 54.11%
Northern 110.09 1.33 1.22% 39.55%
Old National Bancorp 19.26 0.25 1.32% 49.42%
Prosperity Bancshares 75.42 1.31 1.77% 63.35%
People's United Financial 18.05 0.09 0.50% 66.05%
PNC 179.34 1.72 0.97% 94.03%
Regions Financial 21.23 0.39 1.87% 128.53%
Signature Bank 229.82 0.38 0.17% 174.74%
SVB Financial 507.00 8.86 1.78% 213.18%
Synovus Financial 46.32 0.93 2.05% 176.70%
State Street 86.68 0.93 1.08% 51.88%
Synchrony Financial 41.50 0.04 0.10% 178.06%
US Bancorp 57.58 0.95 1.68% 72.76%
Visa 221.98 0.96 0.43% 33.76%
Wells Fargo 41.99 2.20 5.53% 47.64%
Wintrust Financial 76.81 1.04 1.37% 136.70%
Zions Bancorporation 56.24 0.71 1.28% 100.79%

Preço Dia Ano
S&P 500 4132 -16.93 -0.41% 47.62%