PNC - Preço Das Ações

Price

189.86

Mudança Diária:

-0.17%

Anual:

69.70%

Preço Dia Ano
Ally Financial 52.50 0.15 0.29% 101.42%
Apollo Global Management 62.28 -0.29 -0.46% 40.57%
Associated Banc 20.45 -0.29 -1.37% 50.77%
American Express 162.70 1.36 0.84% 55.46%
Bank Of America 40.43 0.29 0.73% 59.49%
Truist Financial 55.27 -0.31 -0.56% 40.78%
Bank Of New York Mellon 51.37 -0.70 -1.34% 44.46%
BlackRock 890.48 -19.17 -2.11% 62.37%
Bank Of Montreal USA 100.72 -0.07 -0.07% 63.96%
BOK Financial 83.74 -1.20 -1.41% 54.13%
Blackstone 134.05 0.40 0.30% 161.77%
Citigroup 70.00 -0.45 -0.64% 53.74%
Citizens Financial 43.79 0.05 0.11% 59.29%
Cullen/Frost Bankers 112.03 -0.88 -0.78% 64.60%
Chemical Financial 45.18 0 0% 25.43%
CIT 50.49 -0.55 -1.08% 175.60%
Comerica 73.80 0.53 0.72% 81.02%
Capital One Financial 160.17 1.26 0.79% 110.81%
Discover Financial Services 124.35 0.99 0.80% 108.85%
East West Bancorp 73.18 -0.43 -0.58% 112.53%
First Citizens Bancshares 818.01 -10.53 -1.27% 136.75%
First Financial Bancorp 22.17 -0.20 -0.87% 72.62%
First Horizon National 15.33 -0.16 -1.03% 57.23%
Fifth Third Bancorp 40.41 0.14 0.35% 84.77%
FNB 10.97 -0.06 -0.54% 51.10%
First Republic Bank 201.18 0.61 0.30% 86.49%
First Merchants 39.03 -0.23 -0.59% 62.15%
Goldman Sachs 396.45 -5.50 -1.37% 103.48%
Huntington Bancshares 15.05 -0.13 -0.86% 53.73%
Hilltop 31.69 -0.20 -0.63% 64.62%
JPMorgan Chase 158.19 0.03 0.02% 60.50%
KEY 20.89 -0.12 -0.55% 64.71%
KKR & Co LP 65.51 1.97 3.05% 85.29%
Lazard 45.86 -0.21 -0.44% 33.12%
Morgan Stanley 102.47 -0.57 -0.55% 103.92%
M&T Bank 137.52 0.26 0.19% 34.27%
Northern 109.54 -1.18 -1.07% 32.14%
Old National Bancorp 15.93 -0.07 -0.44% 18.44%
Prosperity Bancshares 65.88 -0.35 -0.53% 26.96%
People's United Financial 16.09 -0.01 -0.06% 51.51%
PNC 189.86 -0.32 -0.17% 69.70%
Regions Financial 19.83 0.03 0.15% 64.84%
Signature Bank 263.75 1.09 0.42% 190.76%
SVB Financial 609.17 11.28 1.89% 147.72%
Synovus Financial 40.23 0.16 0.40% 80.08%
State Street 87.00 -0.92 -1.05% 39.49%
Synchrony Financial 48.70 0.46 0.95% 76.19%
US Bancorp 57.10 -0.70 -1.22% 50.69%
Visa 224.09 0.28 0.13% 9.17%
Wells Fargo 46.27 -0.37 -0.79% 84.27%
Wintrust Financial 74.36 -0.73 -0.97% 75.20%
Zions Bancorporation 57.86 -0.12 -0.21% 83.57%

Preço Dia Ano
US500 4471 -9.93 -0.22% 33.19%