PNC - Preço Das Ações


Preço Chg Dia Ano Data
Access Holdings 26.20 0 0% 36.46% 2025-09-02
Abu Dhabi Commercial Bank 14.74 -0.40 -2.64% 69.43% 2025-09-01
Abu Dhabi Islamic 20.70 -0.64 -3.00% 63.77% 2025-09-01
AIB Group plc 7.10 0.07 0.92% 31.48% 2025-09-02
Aktia Bank 10.50 0.02 0.19% 13.51% 2025-09-02
Ally Financial 41.05 0 0% -4.95% 2025-08-29
Apollo Global Management 136.23 -0.16 -0.12% 17.71% 2025-08-29
Associated Banc 26.97 -0.04 -0.15% 17.88% 2025-08-29
American Express 331.28 4.29 1.31% 28.11% 2025-08-29
Bank Of America 50.74 0.25 0.50% 24.55% 2025-08-29
Banco BPM SPA 11.58 -0.13 -1.11% 93.97% 2025-09-02
Bank of Georgia Group 7,110.00 -180.00 -2.47% 59.42% 2025-09-02
Bank of Ireland Group PLC 12.87 0.09 0.70% 27.19% 2025-09-02
Bank Of New York Mellon 105.60 -0.50 -0.47% 54.58% 2025-08-29
BlackRock 1,127.14 -3.34 -0.30% 24.87% 2025-08-29
Banca Monte dei Paschi di Siena 7.68 -0.19 -2.47% 52.79% 2025-09-02
BOK Financial 111.41 -0.32 -0.29% 6.16% 2025-08-29
BRD 19.74 0.20 1.02% -8.19% 2025-08-29
Blackstone 171.40 -0.62 -0.36% 20.38% 2025-08-29
Citigroup 96.57 -0.25 -0.26% 54.27% 2025-08-29
Commerzbank 32.48 -0.90 -2.70% 148.13% 2025-09-02
Citizens Financial 52.28 0.12 0.23% 21.48% 2025-08-29
Cullen/Frost Bankers 129.03 -1.81 -1.38% 14.97% 2025-08-29
Comerica 70.58 -0.24 -0.34% 23.76% 2025-08-29
Capital One Financial 227.22 0.08 0.04% 54.62% 2025-08-29
Ecobank Transnational Incorporated 36.00 -0.10 -0.28% 71.43% 2025-09-02
East West Bancorp 105.14 -0.82 -0.77% 25.06% 2025-08-29
First Citizens Bancshares 1,983.91 -19.54 -0.98% -2.30% 2025-08-29
First Financial Bancorp 26.48 -0.05 -0.19% 0.04% 2025-08-29
First Horizon National 22.60 -0.10 -0.44% 36.23% 2025-08-29
First HoldCo 32.05 -0.25 -0.77% 43.87% 2025-09-02
Fifth Third Bancorp 45.77 0.17 0.37% 7.21% 2025-08-29
FNB 16.69 -0.02 -0.12% 11.42% 2025-08-29
First Merchants 41.52 -0.10 -0.24% 6.46% 2025-08-29
Goldman Sachs 745.25 -5.97 -0.79% 45.98% 2025-08-29
Huntington Bancshares 17.81 0.01 0.06% 18.97% 2025-08-29
Hilltop 35.08 -0.12 -0.34% 6.79% 2025-08-29
Permanent TSB Holdings 2.31 0.04 1.76% 37.50% 2025-09-02
JPMorgan 301.42 0.35 0.12% 33.92% 2025-08-29
KeyCorp 19.36 0.01 0.05% 13.48% 2025-08-29
KKR 139.49 -0.60 -0.43% 12.70% 2025-08-29
Lazard 57.16 -0.59 -1.02% 14.07% 2025-08-29
Bank Mayapada Internasional 230.00 2.00 0.88% -5.74% 2025-09-02
Morgan Stanley 150.48 0.30 0.20% 45.35% 2025-08-29
M&T Bank 201.66 0.86 0.43% 17.13% 2025-08-29
First Abu Dhabi Bank Pjsc 16.50 -0.10 -0.60% 22.77% 2025-09-01
Sharjah Islamic 2.87 -0.08 -2.71% 27.56% 2025-09-01
Northern 131.28 0.29 0.22% 43.84% 2025-08-29
Old National Bancorp 22.89 0.12 0.53% 15.31% 2025-08-29
Prosperity Bancshares 69.13 -0.21 -0.30% -6.05% 2025-08-29
PNC 207.44 1.82 0.89% 11.92% 2025-08-29
Akb Primor'ye Pao 25,400.00 0 0% -14.19% 2025-09-02
Regions Financial 27.39 0.06 0.22% 16.98% 2025-08-29
Rocket Companies 0.01 0 0% -99.93% 2025-09-02
Synovus Financial 51.61 0.75 1.47% 11.90% 2025-08-29
Sterling Bank 7.50 -0.30 -3.85% 87.50% 2025-09-01
State Street 114.97 -0.27 -0.23% 31.85% 2025-08-29
Synchrony Financial 76.34 -0.24 -0.31% 51.97% 2025-08-29
Unicaja Banco 2.35 -0.02 -0.93% 99.32% 2025-09-02
US Bancorp 48.83 0.16 0.33% 3.34% 2025-08-29
Bank Uralsib Pao 0.13 0.001 0.78% -16.84% 2025-09-02
Visa 351.78 1.92 0.55% 27.13% 2025-08-29
Wells Fargo 82.18 0.20 0.24% 40.77% 2025-08-29
Wintrust Financial 137.29 -0.87 -0.63% 26.19% 2025-08-29
Zions Bancorporation 58.01 0.20 0.34% 17.16% 2025-08-29

Preço Dia Ano Data
US500 6396 -41.60 -0.64% 15.69% 2025-09-02
US Bank Index 78 0.11 0.14% 30.30% 2025-08-29