PNC - Preço Das Ações

Preço das Ações
187.53
Mudança Diária
1.57 0.84%
Mensal
7.84%
Anual
20.16%
Q2 Previsão
185.83

Preço Chg Dia Ano Data
Access Holdings 22.10 0 0% 16.32% 2025-06-30
Abu Dhabi Commercial Bank 13.00 0.34 2.69% 61.69% 2025-06-26
Abu Dhabi Islamic 21.18 0.88 4.34% 83.54% 2025-06-26
AIB Group plc 6.99 0.09 1.23% 39.42% 2025-06-30
Aktia Bank 9.71 0.01 0.10% 3.63% 2025-06-30
Ally Financial 39.23 0.32 0.82% -1.11% 2025-06-30
Apollo Global Management 142.92 3.57 2.56% 21.05% 2025-06-27
Associated Banc 24.55 0.11 0.43% 16.05% 2025-06-30
American Express 318.73 1.27 0.40% 37.74% 2025-06-30
Bank Of America 47.27 0.15 0.32% 18.23% 2025-06-30
Banco BPM SPA 9.91 -0.06 -0.64% 59.46% 2025-06-30
Bank of Georgia Group 7,080.00 85.00 1.22% 72.68% 2025-06-30
Bank of Ireland Group PLC 12.09 0.06 0.46% 23.12% 2025-06-30
Bank Of New York Mellon 91.00 -0.29 -0.32% 52.25% 2025-06-30
BlackRock 1,044.81 -4.79 -0.46% 33.58% 2025-06-30
Banca Monte dei Paschi di Siena 7.22 0.11 1.52% 54.35% 2025-06-30
BOK Financial 97.54 0.45 0.46% 7.43% 2025-06-30
BRD 19.22 0.26 1.37% -8.04% 2025-06-27
Blackstone 149.95 -1.35 -0.89% 21.08% 2025-06-30
Citigroup 85.09 0.68 0.81% 34.13% 2025-06-30
Commerzbank 26.78 -0.43 -1.58% 83.36% 2025-06-30
Citizens Financial 44.81 0.28 0.63% 24.54% 2025-06-30
Cullen/Frost Bankers 128.82 -0.12 -0.09% 26.75% 2025-06-30
Comerica 59.82 0.30 0.50% 17.93% 2025-06-30
Capital One Financial 215.05 3.90 1.85% 54.06% 2025-06-30
Ecobank Transnational Incorporated 30.90 -0.10 -0.32% 44.73% 2025-06-30
East West Bancorp 101.75 0.64 0.63% 38.70% 2025-06-30
First Citizens Bancshares 1,972.55 15.69 0.80% 16.20% 2025-06-30
First Financial Bancorp 24.44 0.09 0.37% 10.34% 2025-06-30
First Horizon National 21.27 0.23 1.09% 34.88% 2025-06-30
First HoldCo 26.00 -0.20 -0.76% 13.67% 2025-06-30
Fifth Third Bancorp 41.49 -0.02 -0.05% 14.42% 2025-06-30
FNB 14.63 0.08 0.52% 6.91% 2025-06-30
First Merchants 38.38 -0.27 -0.70% 17.01% 2025-06-30
Goldman Sachs 706.74 15.91 2.30% 52.38% 2025-06-30
Huntington Bancshares 16.83 0.23 1.36% 27.85% 2025-06-30
Hilltop 30.50 0.15 0.48% -2.51% 2025-06-30
Permanent TSB Holdings 2.04 0.05 2.26% 55.73% 2025-06-30
JPMorgan 291.99 4.62 1.61% 44.42% 2025-06-30
KeyCorp 17.42 0.19 1.07% 22.59% 2025-06-30
KKR 134.29 2.35 1.78% 27.60% 2025-06-27
Lazard 48.40 0.53 1.11% 26.77% 2025-06-30
Bank Mayapada Internasional 180.00 1.00 0.56% -36.62% 2025-06-30
Morgan Stanley 140.18 -0.46 -0.33% 41.45% 2025-06-30
M&T Bank 194.64 0.77 0.39% 28.51% 2025-06-30
First Abu Dhabi Bank Pjsc 16.50 0 0% 34.15% 2025-06-26
Sharjah Islamic 2.70 0.06 2.27% 22.17% 2025-06-26
Northern 126.12 1.71 1.37% 50.31% 2025-06-30
Old National Bancorp 21.44 0.07 0.33% 25.38% 2025-06-30
Prosperity Bancshares 70.31 0.19 0.27% 16.06% 2025-06-30
PNC 187.53 1.57 0.84% 20.16% 2025-06-30
Akb Primor'ye Pao 26,600.00 -1,200.00 -4.32% -17.90% 2025-06-27
Regions Financial 23.58 0.18 0.77% 17.67% 2025-06-30
Rocket Companies 13.99 -0.23 -1.58% 2.12% 2025-06-30
Synovus Financial 52.03 0.33 0.64% 28.47% 2025-06-30
Sterling Bank 5.63 0.01 0.18% 30.63% 2025-06-30
State Street 106.33 0.31 0.29% 44.61% 2025-06-30
Synchrony Financial 66.91 0.71 1.06% 38.86% 2025-06-30
Unicaja Banco 2.01 0.03 1.26% 53.60% 2025-06-30
US Bancorp 45.45 -0.34 -0.74% 14.74% 2025-06-30
Bank Uralsib Pao 0.11 0.001 0.54% -43.64% 2025-06-30
Visa 354.14 5.00 1.43% 35.00% 2025-06-30
Wells Fargo 80.55 1.13 1.42% 33.05% 2025-06-30
Wintrust Financial 124.75 1.43 1.16% 25.41% 2025-06-30
Zions Bancorporation 52.11 0.64 1.24% 20.26% 2025-06-30

Preço Dia Ano Data
US500 6195 22.31 0.36% 13.16% 2025-06-30
US Bank Index 72 0.71 1.00% 33.39% 2025-06-30