Calendário
Mercados
Mercadorias
Moedas
Bolsa
Obrigações
Cripto
Indicadores
Países
Calendário
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Cripto
Ganhos
Feriados
Países
Estados Unidos
Reino Unido
Zona Euro
Austrália
Canadá
Japão
China
Brasil
Rússia
Índia
Mais Países
Indicadores
Taxa De Juros
Taxa De Inflação
Taxa de Desocupação
Taxa de Crescimento do PIB
PIB Per Capita
Transações Correntes
Reservas De Ouro
Dívida Pública
Produção De Petróleo
Preços da Gasolina
Classificação de Risco de Crédito
Mais Indicadores
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
Cripto
Apps
App Store
Google Play
Twitter
PNC - Preço Das Ações
Preço das Ações
149.60
Mudança Diária
0.82
0.55%
Mensal
1.98%
Anual
17.47%
Q1 Previsão
146.18
Feedback
Preço
Dia
Ano
Data
ADCB
Abu Dhabi Commercial Bank
8.29
0
0%
1.22%
2024-03-19
ADIB
Abu Dhabi Islamic
10.66
0.06
0.57%
11.62%
2024-03-19
AIBG
AIB Group plc
4.78
0.14
3.10%
27.37%
2024-03-18
AKTAV
Aktia Bank
9.24
-0.06
-0.65%
-0.22%
2024-03-18
ALLY
Ally Financial
37.98
0.36
0.96%
61.62%
2024-03-18
APO
Apollo Global Management
110.28
-0.13
-0.12%
94.12%
2024-03-18
ASB
Associated Banc
20.04
-0.21
-1.04%
10.23%
2024-03-18
AXP
American Express
220.97
2.51
1.15%
39.20%
2024-03-18
BAC
Bank Of America
36.01
0.60
1.69%
29.77%
2024-03-18
BAMI
Banco BPM SPA
5.80
0.10
1.83%
58.18%
2024-03-18
BIRG
Bank of Ireland Group PLC
8.92
0.01
0.11%
-3.61%
2024-03-18
BK
Bank Of New York Mellon
54.94
0.53
0.97%
26.97%
2024-03-18
BLK
BlackRock
800.25
-2.27
-0.28%
24.35%
2024-03-18
BMPS
Banca Monte dei Paschi di Siena
4.26
0.08
1.82%
121.16%
2024-03-18
BOKF
BOK Financial
86.09
-1.13
-1.30%
-0.55%
2024-03-18
BRD
BRD
19.96
0.26
1.32%
66.89%
2024-03-18
BX
Blackstone
123.43
-1.54
-1.23%
49.54%
2024-03-18
C
Citigroup
58.63
1.02
1.77%
32.98%
2024-03-18
CBK
Commerzbank
11.88
-0.05
-0.38%
27.39%
2024-03-18
CFG
Citizens Financial
33.68
0.19
0.57%
6.75%
2024-03-18
CFR
Cullen/Frost Bankers
105.79
-0.23
-0.22%
1.01%
2024-03-18
CMA
Comerica
49.59
0.10
0.20%
11.26%
2024-03-18
COF
Capital One Financial
136.27
0.72
0.53%
51.01%
2024-03-18
DFS
Discover Financial Services
120.38
0.14
0.12%
28.31%
2024-03-18
EWBC
East West Bancorp
74.72
-0.49
-0.65%
36.30%
2024-03-18
FCNCA
First Citizens Bancshares
1,549.44
6.54
0.42%
175.53%
2024-03-18
FFBC
First Financial Bancorp
21.04
-0.33
-1.54%
-1.22%
2024-03-18
FHN
First Horizon National
14.80
0.12
0.82%
-2.82%
2024-03-18
FITB
Fifth Third Bancorp
35.77
0.53
1.50%
36.47%
2024-03-18
FNB
FNB
13.26
-0.05
-0.38%
13.24%
2024-03-18
FRME
First Merchants
32.58
-0.20
-0.61%
-5.26%
2024-03-18
GS
Goldman Sachs
384.37
-2.84
-0.73%
24.18%
2024-03-18
HBAN
Huntington Bancshares
13.02
-0.03
-0.23%
22.37%
2024-03-18
HTH
Hilltop
29.62
-0.43
-1.43%
0.68%
2024-03-18
IL0A
Permanent TSB Holdings
1.38
-0.02
-1.08%
-43.88%
2024-03-18
JPM
JPMorgan
192.66
2.36
1.24%
51.53%
2024-03-18
KEY
KeyCorp
14.44
-0.04
-0.28%
23.74%
2024-03-18
KKR
KKR
95.15
-1.55
-1.60%
95.78%
2024-03-18
LAZ
Lazard
38.63
-0.35
-0.90%
15.55%
2024-03-18
MAYA
Bank Mayapada Internasional
292.00
12.00
4.29%
-39.17%
2024-03-19
MS
Morgan Stanley
87.96
-0.42
-0.48%
2.71%
2024-03-18
MTB
M&T Bank
140.93
0.40
0.28%
15.79%
2024-03-18
NBAD
First Abu Dhabi Bank Pjsc
13.30
0.08
0.61%
-2.35%
2024-03-19
NBS
Sharjah Islamic
2.22
0.01
0.45%
15.03%
2024-03-19
NTRS
Northern
81.95
0.49
0.60%
-2.78%
2024-03-18
ONB
Old National Bancorp
16.18
-0.22
-1.34%
9.25%
2024-03-18
PB
Prosperity Bancshares
60.32
-0.29
-0.48%
-2.93%
2024-03-18
PNC
PNC
149.60
0.82
0.55%
17.47%
2024-03-18
PRMB
Akb Primor'ye Pao
36,200.00
-1,000.00
-2.69%
6.47%
2024-03-18
RF
Regions Financial
19.18
0.13
0.68%
6.08%
2024-03-18
RKT
Rocket Companies
12.26
-0.05
-0.41%
46.13%
2024-03-18
SBNY
Signature Bank
2.04
-0.02
-0.73%
1,187.97%
2024-03-18
SNV
Synovus Financial
37.90
0.04
0.11%
33.69%
2024-03-18
STERLINGNG
Sterling Bank
5.10
0.10
2.00%
231.17%
2024-03-18
STT
State Street
72.49
-0.01
-0.01%
-1.29%
2024-03-18
SYF
Synchrony Financial
41.75
-0.03
-0.07%
46.75%
2024-03-18
UNI
Unicaja Banco
1.05
0.02
1.64%
5.47%
2024-03-18
USB
US Bancorp
42.47
0.39
0.93%
23.28%
2024-03-18
USBN
Bank Uralsib Pao
0.19
-0.003
-1.42%
113.77%
2024-03-19
V
Visa
285.05
2.01
0.71%
30.67%
2024-03-18
WFC
Wells Fargo
57.77
0.26
0.45%
54.14%
2024-03-18
WTFC
Wintrust Financial
96.54
-0.53
-0.55%
31.98%
2024-03-18
ZION
Zions Bancorporation
39.73
-0.06
-0.15%
31.64%
2024-03-18
Preço
Dia
Ano
Data
SPX
US500
5150
32.33
0.63%
30.32%
2024-03-19
BKX
US Bank Index
50
-0.22
-0.43%
24.17%
2024-03-18
Ativos
DÍVIDA
Dividendo - Rendimento
EBIT
Funcionários
EPS - Lucro por Ação
Capital Social e Reservas
Despesa De Juros Sobre A Dívida
Capital De Empréstimo
Capitalização De Mercado
Resultado Líquido
Capital Ordinário
Índice Preço/Lucro
Lucro Antes De Impostos
Receita De Vendas