Preço das Ações
171.08
Mudança Diária
2.08%
Anual
-11.87%

Preço Dia Ano
Ally Financial 40.31 1.05 2.67% -26.40%
Apollo Global Management 54.69 1.11 2.07% -5.50%
Associated Banc 20.30 0.24 1.20% -9.05%
American Express 163.12 2.84 1.77% 2.12%
Bank Of America 36.51 0.98 2.74% -14.21%
Truist Financial 46.92 0.11 0.24% -21.88%
Bank Of New York Mellon 45.50 0.79 1.76% -12.67%
BlackRock 632.61 6.04 0.96% -27.82%
Bank Of Montreal USA 104.58 0.41 0.39% 2.03%
BOK Financial 84.57 1.57 1.89% -5.70%
Blackstone 109.25 1.35 1.25% 18.56%
Citigroup 53.37 0.70 1.33% -32.24%
Citizens Financial 40.20 0.65 1.63% -19.74%
Cullen/Frost Bankers 118.82 -0.48 -0.40% 0.13%
Comerica 81.30 2.08 2.62% 3.29%
Capital One Financial 123.02 2.84 2.36% -23.96%
Discover Financial Services 109.89 2.34 2.18% -6.89%
East West Bancorp 69.10 0.02 0.03% -5.96%
First Citizens Bancshares 648.07 -0.65 -0.10% -23.59%
First Financial Bancorp 20.80 0.07 0.34% -15.41%
First Horizon National 22.72 0.03 0.13% 22.41%
Fifth Third Bancorp 38.27 0.86 2.29% -9.35%
FNB 11.68 0.08 0.69% -10.15%
First Republic Bank 151.23 2.21 1.48% -21.09%
First Merchants 39.90 0.04 0.10% -11.10%
GS 319.00 4.27 1.36% -13.17%
Huntington Bancshares 13.74 0.10 0.73% -13.12%
Hilltop 29.68 0.12 0.41% -16.49%
JPMorgan 129.06 1.86 1.46% -20.25%
KEY 19.74 0.24 1.20% -15.17%
KKR & Co LP 49.37 -0.62 -1.24% -11.36%
Lazard 33.55 -0.02 -0.06% -27.07%
Morgan Stanley 83.57 1.44 1.75% -7.45%
M&T Bank 176.16 2.54 1.46% 9.91%
Northern 109.18 1.61 1.50% -10.11%
Old National Bancorp 15.64 0.13 0.84% -16.09%
Prosperity Bancshares 70.59 0.37 0.52% -3.07%
PNC 171.08 3.48 2.08% -11.87%
Regions Financial 21.39 0.23 1.06% -8.47%
Signature Bank 196.37 5.49 2.88% -17.47%
SVB Financial 460.04 7.47 1.65% -21.32%
Synovus Financial 40.51 0.40 1.00% -13.64%
State Street 70.61 1.32 1.91% -18.83%
Synchrony Financial 34.69 0.79 2.32% -27.27%
US Bancorp 51.68 0.50 0.97% -14.92%
Visa 205.72 1.96 0.96% -9.40%
Wells Fargo 45.17 1.07 2.43% -3.40%
Wintrust Financial 83.91 0.86 1.04% 8.06%
Zions Bancorporation 55.84 1.71 3.15% -3.52%

Preço Dia Ano
US500 4015 35.99 0.90% -4.43%