PNC - Preço Das Ações

Preço das Ações
164.30
Mudança Diária
-1.50 -0.90%
Mensal
7.73%
Anual
5.24%
Q2 Previsão
162.04


Preço Chg Dia Ano Data
Abu Dhabi Commercial Bank 11.78 0.20 1.73% 40.74% 2025-05-02
Abu Dhabi Islamic 18.48 0.02 0.11% 56.88% 2025-05-02
AIB Group plc 6.06 0.07 1.17% 17.78% 2025-05-06
Aktia Bank 9.87 -0.06 -0.60% 1.23% 2025-05-06
Ally Financial 32.55 -0.48 -1.44% -18.43% 2025-05-06
Apollo Global Management 133.98 -1.39 -1.03% 20.18% 2025-05-05
Associated Banc 22.68 -0.28 -1.22% 2.39% 2025-05-06
American Express 276.11 -2.17 -0.78% 17.84% 2025-05-06
Bank Of America 41.02 -0.08 -0.19% 8.98% 2025-05-06
Banco BPM SPA 9.85 -0.10 -1.05% 55.20% 2025-05-06
Bank of Georgia Group 6,325.00 260.00 4.29% 35.15% 2025-05-06
Bank of Ireland Group PLC 10.50 -0.01 -0.10% -2.19% 2025-05-06
Bank Of New York Mellon 82.91 0.67 0.81% 44.39% 2025-05-06
BlackRock 918.60 -3.02 -0.33% 17.56% 2025-05-06
Banca Monte dei Paschi di Siena 7.55 0 0% 62.10% 2025-05-06
BOK Financial 94.77 -0.26 -0.27% 2.47% 2025-05-06
BRD 18.18 -0.30 -1.62% -12.60% 2025-05-02
Blackstone 134.48 -1.85 -1.36% 10.91% 2025-05-06
Citigroup 69.92 -0.32 -0.46% 11.28% 2025-05-06
Commerzbank 24.57 0.29 1.19% 73.15% 2025-05-06
Citizens Financial 38.34 -0.36 -0.93% 7.28% 2025-05-06
Cullen/Frost Bankers 123.04 -0.62 -0.50% 16.65% 2025-05-06
Comerica 54.94 -0.89 -1.59% 2.01% 2025-05-06
Capital One Financial 185.62 -2.29 -1.22% 29.60% 2025-05-06
Discover Financial Services 188.15 -2.16 -1.13% 49.92% 2025-05-06
East West Bancorp 87.49 -0.69 -0.78% 12.98% 2025-05-06
First Citizens Bancshares 1,845.00 1.71 0.09% 7.75% 2025-05-06
First Financial Bancorp 23.97 0.01 0.04% 2.74% 2025-05-06
First Horizon National 18.63 -0.22 -1.14% 18.63% 2025-05-06
Fifth Third Bancorp 36.92 -0.36 -0.97% -2.93% 2025-05-06
FNB 13.53 -0.13 -0.92% -2.98% 2025-05-06
First Merchants 36.99 -0.02 -0.05% 4.46% 2025-05-06
Goldman Sachs 553.71 -6.14 -1.10% 24.91% 2025-05-06
Huntington Bancshares 14.94 -0.09 -0.57% 7.72% 2025-05-06
Hilltop 30.08 0.08 0.27% -3.40% 2025-05-06
Permanent TSB Holdings 1.64 0 0% 10.81% 2025-05-06
JPMorgan 250.65 -1.96 -0.78% 30.64% 2025-05-06
KeyCorp 15.38 -0.20 -1.28% 1.55% 2025-05-06
KKR 114.79 -2.14 -1.83% 16.83% 2025-05-05
Lazard 40.47 -0.03 -0.06% 1.62% 2025-05-06
Bank Mayapada Internasional 193.00 -1.00 -0.52% -44.86% 2025-05-06
Morgan Stanley 118.39 -1.23 -1.03% 24.98% 2025-05-06
M&T Bank 173.66 -2.00 -1.14% 16.47% 2025-05-06
First Abu Dhabi Bank Pjsc 15.20 0.10 0.66% 24.79% 2025-05-02
Sharjah Islamic 2.50 0 0% 12.11% 2025-05-02
Northern 97.04 -0.20 -0.20% 14.17% 2025-05-06
Old National Bancorp 21.18 -0.01 -0.05% 22.71% 2025-05-06
Prosperity Bancshares 69.30 -0.72 -1.03% 9.44% 2025-05-06
PNC 164.30 -1.50 -0.90% 5.24% 2025-05-06
Akb Primor'ye Pao 29,400.00 -200.00 -0.68% -20.11% 2025-05-06
Regions Financial 20.87 -0.26 -1.23% 5.14% 2025-05-06
Rocket Companies 11.70 -0.23 -1.93% -15.31% 2025-05-06
Synovus Financial 45.00 -0.24 -0.53% 16.28% 2025-05-06
Sterling Bank 5.65 0.30 5.61% 15.31% 2025-05-06
State Street 90.74 0.15 0.17% 20.76% 2025-05-06
Synchrony Financial 53.89 -0.30 -0.54% 16.48% 2025-05-06
Unicaja Banco 1.75 0.01 0.40% 38.03% 2025-05-06
US Bancorp 41.13 -0.36 -0.87% -1.60% 2025-05-06
Bank Uralsib Pao 0.15 -0.002 -1.16% -45.47% 2025-05-06
Visa 348.43 -0.36 -0.10% 27.87% 2025-05-06
Wells Fargo 74.01 0.15 0.20% 22.98% 2025-05-06
Wintrust Financial 114.71 -0.45 -0.39% 13.88% 2025-05-06
Zions Bancorporation 45.61 -0.92 -1.98% 4.47% 2025-05-06

Preço Dia Ano Data
US500 5621 -29.25 -0.52% 8.35% 2025-05-06
US Bank Index 62 -0.39 -0.62% 16.41% 2025-05-06