Toggle navigation
Calendário
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Crypto
Indicadores
Países
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
Crypto
PNC - Preço Das Ações
Gráfico
Quotes
Financials
Preço das Ações
171.08
Mudança Diária
3.48
2.08%
Anual
-11.87%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preço
Dia
Ano
Data
ALLY
Ally Financial
40.31
1.05
2.67%
-26.40%
2022-05-26
APO
Apollo Global Management
54.69
1.11
2.07%
-5.50%
2022-05-26
ASB
Associated Banc
20.30
0.24
1.20%
-9.05%
2022-05-25
AXP
American Express
163.12
2.84
1.77%
2.12%
2022-05-26
BAC
Bank Of America
36.51
0.98
2.74%
-14.21%
2022-05-26
BBT
Truist Financial
46.92
0.11
0.24%
-21.88%
2022-05-25
BK
Bank Of New York Mellon
45.50
0.79
1.76%
-12.67%
2022-05-26
BLK
BlackRock
632.61
6.04
0.96%
-27.82%
2022-05-26
BMO
Bank Of Montreal USA
104.58
0.41
0.39%
2.03%
2022-05-25
BOKF
BOK Financial
84.57
1.57
1.89%
-5.70%
2022-05-25
BX
Blackstone
109.25
1.35
1.25%
18.56%
2022-05-26
C
Citigroup
53.37
0.70
1.33%
-32.24%
2022-05-26
CFG
Citizens Financial
40.20
0.65
1.63%
-19.74%
2022-05-26
CFR
Cullen/Frost Bankers
118.82
-0.48
-0.40%
0.13%
2022-05-25
CMA
Comerica
81.30
2.08
2.62%
3.29%
2022-05-26
COF
Capital One Financial
123.02
2.84
2.36%
-23.96%
2022-05-26
DFS
Discover Financial Services
109.89
2.34
2.18%
-6.89%
2022-05-26
EWBC
East West Bancorp
69.10
0.02
0.03%
-5.96%
2022-05-25
FCNCA
First Citizens Bancshares
648.07
-0.65
-0.10%
-23.59%
2022-05-25
FFBC
First Financial Bancorp
20.80
0.07
0.34%
-15.41%
2022-05-25
FHN
First Horizon National
22.72
0.03
0.13%
22.41%
2022-05-25
FITB
Fifth Third Bancorp
38.27
0.86
2.29%
-9.35%
2022-05-26
FNB
FNB
11.68
0.08
0.69%
-10.15%
2022-05-25
FRC
First Republic Bank
151.23
2.21
1.48%
-21.09%
2022-05-26
FRME
First Merchants
39.90
0.04
0.10%
-11.10%
2022-05-25
GS
GS
319.00
4.27
1.36%
-13.17%
2022-05-26
HBAN
Huntington Bancshares
13.74
0.10
0.73%
-13.12%
2022-05-26
HTH
Hilltop
29.68
0.12
0.41%
-16.49%
2022-05-25
JPM
JPMorgan
129.06
1.86
1.46%
-20.25%
2022-05-26
KEY
KEY
19.74
0.24
1.20%
-15.17%
2022-05-26
KKR
KKR & Co LP
49.37
-0.62
-1.24%
-11.36%
2022-05-26
LAZ
Lazard
33.55
-0.02
-0.06%
-27.07%
2022-05-25
MS
Morgan Stanley
83.57
1.44
1.75%
-7.45%
2022-05-26
MTB
M&T Bank
176.16
2.54
1.46%
9.91%
2022-05-26
NTRS
Northern
109.18
1.61
1.50%
-10.11%
2022-05-26
ONB
Old National Bancorp
15.64
0.13
0.84%
-16.09%
2022-05-25
PB
Prosperity Bancshares
70.59
0.37
0.52%
-3.07%
2022-05-25
PNC
PNC
171.08
3.48
2.08%
-11.87%
2022-05-26
RF
Regions Financial
21.39
0.23
1.06%
-8.47%
2022-05-26
SBNY
Signature Bank
196.37
5.49
2.88%
-17.47%
2022-05-25
SIVB
SVB Financial
460.04
7.47
1.65%
-21.32%
2022-05-26
SNV
Synovus Financial
40.51
0.40
1.00%
-13.64%
2022-05-25
STT
State Street
70.61
1.32
1.91%
-18.83%
2022-05-26
SYF
Synchrony Financial
34.69
0.79
2.32%
-27.27%
2022-05-26
USB
US Bancorp
51.68
0.50
0.97%
-14.92%
2022-05-26
V
Visa
205.72
1.96
0.96%
-9.40%
2022-05-26
WFC
Wells Fargo
45.17
1.07
2.43%
-3.40%
2022-05-26
WTFC
Wintrust Financial
83.91
0.86
1.04%
8.06%
2022-05-25
ZION
Zions Bancorporation
55.84
1.71
3.15%
-3.52%
2022-05-26
Preço
Dia
Ano
Data
SPX
US500
4015
35.99
0.90%
-4.43%
2022-05-26
Ativos
DÍVIDA
Dividendo - Rendimento
EBIT
Funcionários
EPS - Lucro por Ação
Capital Social e Reservas
Despesa De Juros Sobre A Dívida
Capital De Empréstimo
Capitalização De Mercado
Resultado Líquido
Capital Ordinário
Índice Preço/Lucro
Lucro Antes De Impostos