PNC - Preço Das Ações

Preço das Ações
178.90
Mudança Diária
0.16 0.09%
Mensal
2.35%
Anual
17.13%
Q2 Previsão
177.22

Preço Chg Dia Ano Data
Access Holdings 23.20 1.20 5.45% 34.88% 2025-06-05
Abu Dhabi Commercial Bank 12.50 0.18 1.46% 59.03% 2025-06-04
Abu Dhabi Islamic 20.18 0.48 2.44% 89.66% 2025-06-04
AIB Group plc 7.08 -0.01 -0.14% 38.73% 2025-06-09
Aktia Bank 9.52 0.06 0.63% 3.48% 2025-06-09
Ally Financial 36.60 0.30 0.83% -5.08% 2025-06-09
Apollo Global Management 133.51 0.06 0.05% 12.41% 2025-06-09
Associated Banc 23.65 0.06 0.25% 16.62% 2025-06-09
American Express 301.80 -0.93 -0.31% 30.16% 2025-06-09
Bank Of America 44.92 -0.09 -0.20% 13.18% 2025-06-09
Banco BPM SPA 10.38 0.05 0.48% 61.23% 2025-06-09
Bank of Georgia Group 6,945.00 55.00 0.80% 88.72% 2025-06-09
Bank of Ireland Group PLC 12.48 0.12 0.93% 23.56% 2025-06-09
Bank Of New York Mellon 90.00 -0.35 -0.39% 49.23% 2025-06-09
BlackRock 989.30 -0.50 -0.05% 29.20% 2025-06-09
Banca Monte dei Paschi di Siena 7.32 0.02 0.30% 50.33% 2025-06-09
BOK Financial 95.67 -0.79 -0.82% 9.21% 2025-06-09
BRD 19.94 0.06 0.30% 0.20% 2025-06-06
Blackstone 139.95 -0.49 -0.35% 18.85% 2025-06-09
Citigroup 78.17 -0.16 -0.20% 27.31% 2025-06-09
Commerzbank 28.06 0.06 0.21% 82.86% 2025-06-09
Citizens Financial 41.33 -0.10 -0.23% 21.11% 2025-06-09
Cullen/Frost Bankers 128.64 -0.58 -0.45% 31.90% 2025-06-09
Comerica 58.64 -0.02 -0.03% 22.07% 2025-06-09
Capital One Financial 198.97 0.66 0.33% 41.27% 2025-06-09
Ecobank Transnational Incorporated 31.35 0 0% 42.50% 2025-06-05
East West Bancorp 94.76 0.50 0.53% 34.15% 2025-06-09
First Citizens Bancshares 1,831.72 -24.56 -1.32% 9.63% 2025-06-09
First Financial Bancorp 24.12 0.16 0.67% 15.24% 2025-06-09
First Horizon National 20.26 -0.13 -0.64% 35.34% 2025-06-09
First HoldCo 29.40 0.90 3.16% 29.94% 2025-06-05
Fifth Third Bancorp 39.58 0.17 0.43% 11.12% 2025-06-09
FNB 14.10 0.04 0.28% 8.96% 2025-06-09
First Merchants 37.25 0.30 0.81% 19.93% 2025-06-09
Goldman Sachs 613.29 -1.21 -0.20% 35.28% 2025-06-09
Huntington Bancshares 16.22 0 0% 29.14% 2025-06-09
Hilltop 30.17 0.46 1.55% 0.97% 2025-06-09
Permanent TSB Holdings 1.82 0.03 1.68% 28.17% 2025-06-09
JPMorgan 266.76 0.97 0.36% 33.61% 2025-06-09
KeyCorp 16.29 -0.06 -0.37% 16.78% 2025-06-09
KKR 123.25 -0.15 -0.12% 13.13% 2025-06-09
Lazard 43.94 -0.95 -2.12% 15.06% 2025-06-09
Bank Mayapada Internasional 184.00 1.00 0.55% -46.20% 2025-06-05
Morgan Stanley 131.90 -0.02 -0.02% 36.87% 2025-06-09
M&T Bank 184.61 0.38 0.21% 28.26% 2025-06-09
First Abu Dhabi Bank Pjsc 16.26 0.34 2.14% 37.10% 2025-06-04
Sharjah Islamic 2.64 0.01 0.38% 19.46% 2025-06-04
Northern 108.74 0.83 0.77% 31.39% 2025-06-09
Old National Bancorp 21.34 0.09 0.42% 32.79% 2025-06-09
Prosperity Bancshares 70.23 0.23 0.33% 20.24% 2025-06-09
PNC 178.90 0.16 0.09% 17.13% 2025-06-09
Akb Primor'ye Pao 28,800.00 -200.00 -0.69% -13.25% 2025-06-09
Regions Financial 22.12 0.04 0.18% 18.99% 2025-06-09
Rocket Companies 12.74 -0.02 -0.16% -11.47% 2025-06-09
Synovus Financial 49.17 0.11 0.22% 34.34% 2025-06-09
Sterling Bank 5.65 -0.20 -3.42% 43.04% 2025-06-05
State Street 98.91 0.23 0.23% 33.12% 2025-06-09
Synchrony Financial 60.92 1.63 2.74% 37.44% 2025-06-09
Unicaja Banco 1.95 0.02 1.14% 50.23% 2025-06-09
US Bancorp 44.91 0.13 0.29% 15.78% 2025-06-09
Bank Uralsib Pao 0.12 -0.001 -0.68% -50.27% 2025-06-09
Visa 366.91 -3.53 -0.95% 33.44% 2025-06-09
Wells Fargo 76.40 0.02 0.03% 32.00% 2025-06-09
Wintrust Financial 122.18 0.46 0.38% 29.92% 2025-06-09
Zions Bancorporation 49.30 0.02 0.04% 19.49% 2025-06-09

Preço Dia Ano Data
US500 6029 5.53 0.09% 12.16% 2025-06-10
US Bank Index 67 0.05 0.07% 28.10% 2025-06-09