Truist Financial - Preço Das Ações

Preço das Ações
40.17
Mudança Diária
0.36 0.89%
Mensal
-2.98%
Anual
9.65%
Q2 Previsão
38.74

Preço Chg Dia Ano Data
Access Holdings 21.90 0.10 0.46% 15.26% 2025-06-20
Abu Dhabi Commercial Bank 11.58 -0.04 -0.34% 49.03% 2025-06-18
Abu Dhabi Islamic 19.06 -0.34 -1.75% 65.74% 2025-06-18
AIB Group plc 6.69 -0.01 -0.07% 35.26% 2025-06-20
Aktia Bank 9.50 0.04 0.42% 1.17% 2025-06-19
Ally Financial 36.95 0.11 0.29% -7.22% 2025-06-20
Associated Banc 23.08 0.21 0.92% 13.75% 2025-06-20
American Express 298.52 1.98 0.67% 29.54% 2025-06-20
Bank Of America 45.51 0.50 1.11% 15.39% 2025-06-20
Banco BPM SPA 9.83 0.02 0.20% 62.10% 2025-06-20
Bank of Georgia Group 6,615.00 55.00 0.84% 69.40% 2025-06-20
Bank of Ireland Group PLC 11.62 0.01 0.09% 20.94% 2025-06-20
Bank Of New York Mellon 91.56 0.07 0.08% 55.74% 2025-06-20
BankUnited 33.87 0.11 0.31% 20.82% 2025-06-20
Banca Monte dei Paschi di Siena 6.90 0.13 1.94% 55.32% 2025-06-20
BRD 19.30 0 0% -1.03% 2025-06-19
Citigroup 78.40 0.13 0.17% 30.78% 2025-06-20
Commerzbank 28.29 0.56 2.02% 101.57% 2025-06-20
Citizens Financial 41.71 0.41 0.98% 19.96% 2025-06-20
Cullen/Frost Bankers 124.59 1.03 0.83% 26.65% 2025-06-20
Comerica 56.52 0.75 1.34% 18.17% 2025-06-20
Capital One Financial 198.71 1.56 0.79% 45.34% 2025-06-20
Ecobank Transnational Incorporated 30.50 0 0% 42.86% 2025-06-20
First Bancorp 40.74 0.12 0.30% 34.81% 2025-06-20
First Horizon National 19.94 0.43 2.20% 35.92% 2025-06-20
First HoldCo 26.95 0.10 0.37% 28.13% 2025-06-20
Fifth Third Bancorp 39.03 0.25 0.64% 8.28% 2025-06-20
Goldman Sachs 640.35 4.61 0.73% 42.14% 2025-06-20
Guaranty Trust Holding Company 84.95 5.20 6.52% 93.07% 2025-06-20
Huntington Bancshares 15.82 0.09 0.57% 25.26% 2025-06-20
Home Bancshares 27.48 -0.09 -0.33% 18.45% 2025-06-20
Permanent TSB Holdings 2.02 0.08 4.12% 48.53% 2025-06-20
JPMorgan 274.75 0.93 0.34% 39.87% 2025-06-20
KeyCorp 16.16 0.16 1.00% 18.83% 2025-06-20
Bank Mayapada Internasional 184.00 4.00 2.22% -35.21% 2025-06-20
Morgan Stanley 132.56 0.10 0.08% 37.64% 2025-06-20
M&T Bank 184.78 3.41 1.88% 25.14% 2025-06-20
First Abu Dhabi Bank Pjsc 15.46 -0.04 -0.26% 32.59% 2025-06-18
Sharjah Islamic 2.52 -0.04 -1.56% 14.55% 2025-06-18
Northern 112.00 1.02 0.92% 35.33% 2025-06-20
Flagstar Financial 11.56 0.12 1.05% 25.80% 2025-06-20
Bank Ozk 45.25 0.34 0.76% 16.74% 2025-06-20
Prosperity Bancshares 67.88 0.18 0.27% 15.46% 2025-06-20
PNC 177.62 2.53 1.45% 15.89% 2025-06-20
Pinnacle Financial Partners 104.98 1.39 1.34% 37.05% 2025-06-20
Akb Primor'ye Pao 28,600.00 1,200.00 4.38% -12.80% 2025-06-19
Regions Financial 22.19 0.25 1.12% 17.22% 2025-06-20
Rocket Companies 14.41 0.63 4.57% 2.05% 2025-06-20
Seacoast Banking Of Florida 25.08 0.23 0.93% 11.62% 2025-06-20
Synovus Financial 48.77 0.85 1.76% 30.53% 2025-06-20
Sterling Bank 5.60 -0.19 -3.28% 29.93% 2025-06-20
State Street 99.59 0.38 0.38% 37.81% 2025-06-20
Synchrony Financial 62.36 0.97 1.57% 40.17% 2025-06-20
United Community Banks 27.96 0.17 0.61% 13.61% 2025-06-20
Unicaja Banco 1.89 0.01 0.75% 50.56% 2025-06-20
US Bancorp 43.35 0.15 0.35% 9.03% 2025-06-20
Bank Uralsib Pao 0.11 -0.002 -1.71% -40.72% 2025-06-20
Wells Fargo 75.33 0.59 0.79% 29.57% 2025-06-20
Zions Bancorporation 48.45 0.12 0.25% 17.44% 2025-06-20

Preço Dia Ano Data
US Bank Index 68 0.55 0.82% 29.04% 2025-06-20
US500 5973 -13.03 -0.22% 9.29% 2025-06-20