Truist Financial - Preço Das Ações

Preço das Ações
39.50
Mudança Diária
-0.10 -0.25%
Mensal
2.36%
Anual
4.64%
Q2 Previsão
38.75

Preço Chg Dia Ano Data
Access Holdings 22.00 0 0% 27.91% 2025-05-30
Abu Dhabi Commercial Bank 12.40 -0.20 -1.59% 60.62% 2025-05-29
Abu Dhabi Islamic 19.50 -0.26 -1.32% 76.31% 2025-05-29
AIB Group plc 6.92 0.04 0.58% 32.57% 2025-05-30
Aktia Bank 9.57 0.02 0.21% 1.27% 2025-05-30
Ally Financial 35.00 -0.28 -0.79% -10.19% 2025-05-30
Associated Banc 23.17 -0.12 -0.52% 8.17% 2025-05-30
American Express 294.15 -1.41 -0.48% 22.56% 2025-05-30
Bank Of America 44.15 -0.11 -0.25% 10.40% 2025-05-30
Banco BPM SPA 10.11 -0.01 -0.10% 53.09% 2025-05-30
Bank of Georgia Group 6,680.00 80.00 1.21% 80.05% 2025-05-30
Bank of Ireland Group PLC 12.08 -0.05 -0.41% 14.88% 2025-05-30
Bank Of New York Mellon 88.62 -0.42 -0.47% 48.77% 2025-05-30
BankUnited 33.98 -0.40 -1.16% 18.44% 2025-05-30
Banca Monte dei Paschi di Siena 7.27 -0.01 -0.08% 47.19% 2025-05-30
BRD 18.90 0.36 1.94% -1.05% 2025-05-29
Citigroup 75.31 -0.23 -0.30% 20.82% 2025-05-30
Commerzbank 26.79 0.22 0.83% 72.39% 2025-05-30
Citizens Financial 40.31 0.06 0.14% 17.33% 2025-05-30
Cullen/Frost Bankers 126.98 -2.15 -1.67% 25.00% 2025-05-30
Comerica 57.11 -0.38 -0.66% 14.20% 2025-05-30
Capital One Financial 189.16 -1.36 -0.71% 38.98% 2025-05-30
Ecobank Transnational Incorporated 31.55 1.45 4.82% 48.12% 2025-05-30
First Bancorp 41.33 -0.35 -0.84% 31.00% 2025-05-30
First Horizon National 19.88 -0.23 -1.14% 25.51% 2025-05-30
First HoldCo 25.00 -0.45 -1.77% 7.20% 2025-05-30
Fifth Third Bancorp 38.16 -0.16 -0.42% 1.98% 2025-05-30
Goldman Sachs 600.12 -4.94 -0.82% 31.60% 2025-05-30
Guaranty Trust Holding Company 67.00 -2.00 -2.90% 67.50% 2025-05-30
Huntington Bancshares 15.63 -0.09 -0.57% 12.24% 2025-05-30
Home Bancshares 28.29 -0.19 -0.67% 20.28% 2025-05-30
Permanent TSB Holdings 1.77 0.02 0.85% 15.69% 2025-05-30
JPMorgan 264.03 -0.21 -0.08% 30.12% 2025-05-30
KeyCorp 15.85 -0.10 -0.60% 13.66% 2025-05-30
Bank Mayapada Internasional 189.00 -1.00 -0.53% -44.41% 2025-05-28
Morgan Stanley 127.92 -0.22 -0.17% 30.84% 2025-05-30
M&T Bank 182.50 -0.60 -0.33% 23.61% 2025-05-30
First Abu Dhabi Bank Pjsc 16.62 0.02 0.12% 41.09% 2025-05-29
Sharjah Islamic 2.65 0 0% 19.91% 2025-05-29
Northern 107.32 0.56 0.52% 29.48% 2025-05-29
Flagstar Financial 11.52 -0.29 -2.46% 16.60% 2025-05-30
Bank Ozk 44.30 -0.41 -0.92% 5.78% 2025-05-30
Prosperity Bancshares 69.65 -0.47 -0.67% 11.80% 2025-05-30
PNC 174.00 -1.19 -0.68% 10.54% 2025-05-30
Pinnacle Financial Partners 106.32 -0.93 -0.87% 33.72% 2025-05-30
Akb Primor'ye Pao 29,000.00 400.00 1.40% -12.65% 2025-05-30
Regions Financial 21.41 -0.15 -0.67% 12.89% 2025-05-30
Rocket Companies 12.74 -0.31 -2.38% -8.05% 2025-05-30
Seacoast Banking Of Florida 25.81 0.76 3.03% 9.04% 2025-05-30
Synovus Financial 47.83 -0.24 -0.50% 20.51% 2025-05-30
Sterling Bank 5.65 -0.10 -1.74% 39.85% 2025-05-30
State Street 96.24 -0.79 -0.81% 29.62% 2025-05-30
Synchrony Financial 57.61 -0.67 -1.15% 34.18% 2025-05-30
United Community Banks 28.72 -0.22 -0.76% 11.93% 2025-05-30
Unicaja Banco 1.94 -0.01 -0.67% 43.80% 2025-05-30
US Bancorp 43.60 -0.17 -0.39% 7.57% 2025-05-30
Bank Uralsib Pao 0.12 -0.001 -0.51% -54.77% 2025-05-30
Wells Fargo 74.66 0.16 0.21% 24.56% 2025-05-30
Zions Bancorporation 47.73 0.80 1.70% 12.96% 2025-05-29

Preço Dia Ano Data
US Bank Index 66 -0.29 -0.44% 21.46% 2025-05-30
US500 5912 -0.49 -0.01% 12.02% 2025-05-30