Truist Financial - Preço Das Ações


Preço Chg Dia Ano Data
Access Holdings 23.10 0.85 3.82% 21.26% 2025-07-10
Abu Dhabi Commercial Bank 14.00 0.40 2.94% 72.84% 2025-07-09
Abu Dhabi Islamic 22.40 0.12 0.54% 86.05% 2025-07-09
AIB Group plc 6.88 -0.05 -0.65% 33.89% 2025-07-11
Aktia Bank 10.18 -0.08 -0.78% 9.46% 2025-07-11
Ally Financial 40.52 0.15 0.37% -4.21% 2025-07-10
Associated Banc 25.89 0.19 0.74% 19.81% 2025-07-10
American Express 325.24 7.89 2.49% 36.16% 2025-07-10
Bank Of America 46.97 0.13 0.28% 12.13% 2025-07-10
Banco BPM SPA 10.03 -0.39 -3.72% 61.27% 2025-07-11
Bank of Georgia Group 7,020.00 -80.00 -1.13% 61.57% 2025-07-11
Bank of Ireland Group PLC 12.29 -0.12 -0.93% 20.62% 2025-07-11
Bank Of New York Mellon 93.66 0.61 0.66% 52.19% 2025-07-10
BankUnited 37.80 0.34 0.91% 18.50% 2025-07-10
Banca Monte dei Paschi di Siena 6.87 -0.15 -2.13% 39.08% 2025-07-11
BRD 18.64 0.16 0.87% -12.08% 2025-07-09
Citigroup 87.07 1.28 1.49% 32.71% 2025-07-10
Commerzbank 28.19 -0.70 -2.42% 94.35% 2025-07-11
Citizens Financial 47.90 0.52 1.10% 26.89% 2025-07-10
Cullen/Frost Bankers 137.54 0.68 0.50% 34.76% 2025-07-10
Comerica 64.01 1.21 1.93% 16.42% 2025-07-10
Capital One Financial 220.74 2.71 1.24% 59.30% 2025-07-10
Ecobank Transnational Incorporated 31.00 0 0% 44.19% 2025-07-10
First Bancorp 47.12 0.52 1.12% 34.44% 2025-07-10
First Horizon National 22.10 0.16 0.73% 33.45% 2025-07-10
First HoldCo 29.05 0.30 1.04% 29.25% 2025-07-10
Fifth Third Bancorp 44.05 0.62 1.43% 15.13% 2025-07-10
Goldman Sachs 709.12 12.56 1.80% 48.10% 2025-07-10
Guaranty Trust Holding Company 90.50 2.50 2.84% 100.22% 2025-07-10
Huntington Bancshares 17.56 0.14 0.80% 30.46% 2025-07-10
Home Bancshares 29.75 0.07 0.24% 19.43% 2025-07-10
Permanent TSB Holdings 2.12 0.01 0.47% 59.40% 2025-07-10
JPMorgan 288.19 5.03 1.78% 38.89% 2025-07-10
KeyCorp 18.48 0.02 0.11% 21.98% 2025-07-10
Bank Mayapada Internasional 183.00 1.00 0.55% -37.33% 2025-07-11
Morgan Stanley 143.09 1.54 1.09% 36.68% 2025-07-10
M&T Bank 204.05 3.67 1.83% 32.87% 2025-07-10
First Abu Dhabi Bank Pjsc 16.80 -0.02 -0.12% 35.05% 2025-07-09
Sharjah Islamic 2.73 0 0% 22.97% 2025-07-09
Northern 126.62 -0.38 -0.30% 45.82% 2025-07-10
Flagstar Financial 11.47 0.31 2.78% 3.89% 2025-07-10
Bank Ozk 51.65 -0.04 -0.08% 18.03% 2025-07-10
Prosperity Bancshares 74.71 0.42 0.57% 16.61% 2025-07-10
PNC 197.95 1.81 0.92% 17.53% 2025-07-10
Pinnacle Financial Partners 119.63 1.04 0.88% 40.76% 2025-07-10
Akb Primor'ye Pao 24,200.00 -800.00 -3.20% -26.22% 2025-07-11
Regions Financial 24.84 0.21 0.85% 19.86% 2025-07-10
Rocket Companies 0.01 0.001 8.33% -99.91% 2025-07-10
Seacoast Banking Of Florida 29.66 0.62 2.14% 15.72% 2025-07-10
Synovus Financial 55.11 0.48 0.88% 29.98% 2025-07-10
Sterling Bank 5.80 0.25 4.50% 45.00% 2025-07-10
Sterling Bank 5.80 0.25 4.50% 45.00% 2025-07-10
State Street 110.20 0.80 0.73% 44.00% 2025-07-10
Synchrony Financial 71.15 0.99 1.41% 44.72% 2025-07-10
United Community Banks 31.67 0.19 0.60% 17.17% 2025-07-10
Unicaja Banco 2.04 -0.05 -2.16% 56.88% 2025-07-11
US Bancorp 47.57 0.27 0.57% 13.29% 2025-07-10
Bank Uralsib Pao 0.11 -0.002 -1.44% -38.72% 2025-07-11
Wells Fargo 82.36 0.57 0.70% 37.15% 2025-07-10
Zions Bancorporation 56.30 0.65 1.17% 18.68% 2025-07-10

Preço Dia Ano Data
US Bank Index 74 0.73 1.00% 32.38% 2025-07-10
US500 6241 17.19 0.27% 11.14% 2025-07-11