Federated Hermes - Preço Das Ações

Preço das Ações
47.28
Mudança Diária
0.22 0.47%
Mensal
11.88%
Anual
36.37%
Q3 Previsão
45.52

Preço Chg Dia Ano Data
Hongta Securities 8.76 0.03 0.34% 28.63% 2025-07-18
Affiliated Managers 209.94 -0.78 -0.37% 23.87% 2025-07-18
Artisan Partners Asset Management 46.47 -0.30 -0.65% 8.06% 2025-07-18
Apollo Global Management 152.19 -3.86 -2.48% 26.47% 2025-07-18
ABG Sundal Collier 7.03 -0.01 -0.14% 5.87% 2025-07-18
Avanza Bank 352.60 -4.80 -1.34% 47.47% 2025-07-18
Brait SE 213.00 6.00 2.90% 126.60% 2025-07-18
Franklin Resources 24.72 0.20 0.82% 4.66% 2025-07-18
Bajaj Finance 923.30 1.55 0.17% 29.86% 2025-07-17
Bank Of New York Mellon 98.11 0.19 0.19% 54.84% 2025-07-18
BlackRock 1,104.50 -0.88 -0.08% 33.07% 2025-07-18
Blackstone 172.60 6.68 4.03% 26.28% 2025-07-17
Carlyle 60.14 0.03 0.05% 30.91% 2025-07-18
CI Financial 31.68 -0.02 -0.06% 96.77% 2025-07-18
CME 274.66 -3.16 -1.14% 37.61% 2025-07-18
Cohen 73.87 -1.70 -2.24% -9.99% 2025-07-18
Coinbase Global 419.77 9.02 2.20% 79.97% 2025-07-18
Goldman Sachs 708.27 2.43 0.34% 46.39% 2025-07-18
Intercontinental Exchange 180.72 -1.22 -0.67% 22.51% 2025-07-18
IGM Financial 43.80 0.24 0.55% 15.93% 2025-07-18
Invesco 17.28 0.40 2.37% 6.01% 2025-07-17
Jio Financial Services Ltd 316.85 -2.15 -0.67% -6.46% 2025-07-18
JSE 13,504.00 42.00 0.31% 34.27% 2025-07-18
KKR 145.80 -1.80 -1.22% 26.88% 2025-07-18
PSG Konsult 2,215.00 -10.00 -0.45% 28.63% 2025-07-18
LPL Financial 378.87 10.56 2.87% 73.06% 2025-07-17
MarketAxess 208.51 -1.92 -0.91% -5.73% 2025-07-18
Morgan Stanley 140.83 -0.07 -0.05% 38.38% 2025-07-18
Ninety One 4,607.00 14.00 0.30% 16.37% 2025-07-18
NASDAQ 89.34 -0.61 -0.68% 42.96% 2025-07-18
Noah 12.21 0.12 0.99% 65.45% 2025-07-18
Northern 127.93 0.87 0.68% 49.77% 2025-07-18
Quilter 3,998.00 4.00 0.10% 38.00% 2025-07-18
Charles Schwab 95.85 2.75 2.95% 54.62% 2025-07-18
SEI Investments 93.07 -0.16 -0.17% 38.77% 2025-07-18
Sfi Pao 1,191.60 6.20 0.52% -10.54% 2025-07-17
State Street 107.48 2.45 2.33% 27.51% 2025-07-17
Nutun Limited 139.00 3.00 2.21% -50.71% 2025-07-18
T. Rowe Price 105.79 -0.62 -0.58% -7.76% 2025-07-18
United Capital 20.55 0.20 0.98% 54.51% 2025-07-18
Virtus Investment Partners 206.89 -3.44 -1.64% -15.00% 2025-07-18
Zeder Investments 124.00 0 0% -33.33% 2025-07-18

Preço Dia Ano Data
US400 3172 -1.83 -0.06% 5.18% 2025-07-18