Federated Hermes - Preço Das Ações



Preço Chg Dia Ano Data
Hongta Securities 7.53 0.15 2.03% 4.01% 2025-05-06
Affiliated Managers 172.79 0.19 0.11% 9.90% 2025-05-06
Artisan Partners Asset Management 39.76 -0.26 -0.65% -7.45% 2025-05-06
Apollo Global Management 133.98 -1.39 -1.03% 20.18% 2025-05-05
ABG Sundal Collier 6.58 0.01 0.15% 14.24% 2025-05-06
Avanza Bank 328.60 -2.00 -0.61% 32.07% 2025-05-06
Brait SE 207.00 -3.00 -1.43% 68.29% 2025-05-06
Franklin Resources 20.07 0.05 0.25% -14.12% 2025-05-06
Bajaj Finance 8,785.00 -147.00 -1.65% 27.69% 2025-05-06
Bank Of New York Mellon 82.96 0.72 0.88% 44.48% 2025-05-06
BlackRock 918.31 -3.31 -0.36% 17.52% 2025-05-06
Blackstone 134.36 -1.97 -1.45% 10.81% 2025-05-06
Carlyle 40.37 -0.13 -0.32% -3.84% 2025-05-06
CI Financial 31.40 -0.01 -0.03% 87.46% 2025-05-06
CME 285.15 2.57 0.91% 36.72% 2025-05-06
Cohen 77.12 -0.31 -0.40% 7.04% 2025-05-06
Coinbase Global 195.93 -3.47 -1.74% -8.59% 2025-05-06
Goldman Sachs 553.32 -6.53 -1.17% 24.82% 2025-05-06
Intercontinental Exchange 175.37 1.28 0.74% 31.09% 2025-05-06
IGM Financial 43.71 -0.02 -0.05% 15.33% 2025-05-06
Invesco 14.25 -0.07 -0.49% -4.33% 2025-05-06
JSE 12,800.00 -69.00 -0.54% 46.34% 2025-05-06
KKR 114.79 -2.14 -1.83% 16.83% 2025-05-05
PSG Konsult 2,035.00 -9.00 -0.44% 31.29% 2025-05-06
LPL Financial 333.83 -0.23 -0.07% 24.11% 2025-05-06
MarketAxess 230.15 3.17 1.39% 14.43% 2025-05-06
Morgan Stanley 118.34 -1.28 -1.07% 24.92% 2025-05-06
Ninety One 3,665.00 -112.00 -2.97% -8.63% 2025-05-06
NASDAQ 78.05 -0.18 -0.23% 28.06% 2025-05-06
Noah 9.54 0.11 1.17% -32.29% 2025-05-06
Northern 96.98 -0.25 -0.26% 14.10% 2025-05-06
Quilter 3,385.00 -60.00 -1.74% 32.23% 2025-05-06
Charles Schwab 82.98 -0.41 -0.49% 7.98% 2025-05-06
SEI Investments 80.25 0.31 0.39% 17.50% 2025-05-06
Sfi Pao 1,311.60 27.80 2.17% -13.00% 2025-05-06
State Street 90.69 0.10 0.11% 20.69% 2025-05-06
Nutun Limited 192.00 7.00 3.78% -38.06% 2025-05-06
T. Rowe Price 90.57 -0.92 -1.00% -19.20% 2025-05-06
Virtus Investment Partners 159.50 0.27 0.17% -29.91% 2025-05-05
Zeder Investments 141.00 -1.00 -0.70% -23.37% 2025-05-06

Preço Dia Ano Data
US400 2906 -19.65 -0.67% -2.36% 2025-05-06