Federated Hermes - Preço Das Ações


Preço Chg Dia Ano Data
Hongta Securities 7.95 -0.19 -2.33% 20.82% 2025-06-19
Affiliated Managers 184.54 2.21 1.21% 18.91% 2025-06-18
Artisan Partners Asset Management 42.19 0.39 0.93% 2.75% 2025-06-18
Apollo Global Management 133.09 0.73 0.55% 12.38% 2025-06-18
ABG Sundal Collier 6.76 0.12 1.81% 11.18% 2025-06-19
Avanza Bank 313.40 -0.90 -0.29% 17.12% 2025-06-19
Brait SE 218.00 0 0% 129.47% 2025-06-19
Franklin Resources 22.60 0.23 1.03% 0.83% 2025-06-18
Bajaj Finance 896.00 -23.00 -2.50% -87.57% 2025-06-19
Bank Of New York Mellon 91.51 1.75 1.95% 55.55% 2025-06-18
BlackRock 977.71 9.07 0.94% 24.85% 2025-06-18
Blackstone 137.29 1.62 1.19% 11.87% 2025-06-18
Carlyle 47.07 0.97 2.10% 14.80% 2025-06-18
CI Financial 31.57 -0.01 -0.03% 125.18% 2025-06-19
CME 271.81 2.30 0.85% 37.08% 2025-06-18
Cohen 74.51 0.52 0.70% 4.28% 2025-06-18
Coinbase Global 295.29 41.44 16.32% 25.64% 2025-06-18
Goldman Sachs 635.74 11.57 1.85% 38.91% 2025-06-18
Intercontinental Exchange 179.58 -1.40 -0.77% 31.62% 2025-06-18
IGM Financial 43.14 0.03 0.07% 18.03% 2025-06-19
Invesco 14.71 0.18 1.24% -1.80% 2025-06-18
Jio Financial Services Ltd 284.10 -3.65 -1.27% -22.27% 2025-06-19
JSE 12,573.00 23.00 0.18% 18.06% 2025-06-19
KKR 122.42 1.36 1.12% 11.24% 2025-06-18
PSG Konsult 2,006.00 29.00 1.47% 18.42% 2025-06-19
LPL Financial 379.29 1.28 0.34% 31.32% 2025-06-18
MarketAxess 220.81 -2.69 -1.20% 10.87% 2025-06-18
Morgan Stanley 132.46 2.36 1.81% 35.95% 2025-06-18
Ninety One 4,323.00 -3.00 -0.07% 10.82% 2025-06-19
NASDAQ 86.37 0.42 0.49% 45.81% 2025-06-18
Noah 12.21 -0.17 -1.37% 16.40% 2025-06-18
Northern 110.98 1.35 1.23% 35.05% 2025-06-18
Quilter 3,763.00 -28.00 -0.74% 36.34% 2025-06-19
Charles Schwab 89.92 0.99 1.11% 23.60% 2025-06-18
SEI Investments 83.22 -0.33 -0.40% 26.42% 2025-06-18
Sfi Pao 1,252.60 0.40 0.03% 5.15% 2025-06-19
State Street 99.21 2.78 2.88% 37.31% 2025-06-18
Nutun Limited 122.00 -3.00 -2.40% -58.08% 2025-06-19
T. Rowe Price 92.14 0.56 0.61% -22.07% 2025-06-18
Virtus Investment Partners 174.09 2.46 1.43% -20.87% 2025-06-18
Zeder Investments 123.00 7.00 6.03% -31.67% 2025-06-19

Preço Dia Ano Data
US400 3024 9.83 0.33% 3.51% 2025-06-18