Federated Hermes - Preço Das Ações


Preço Chg Dia Ano Data
Hongta Securities 8.37 -0.03 -0.36% 39.04% 2025-07-07
Affiliated Managers 201.45 0.95 0.47% 30.15% 2025-07-03
Artisan Partners Asset Management 46.49 -0.01 -0.02% 16.43% 2025-07-03
Apollo Global Management 144.47 1.69 1.18% 21.67% 2025-07-03
ABG Sundal Collier 7.07 0.14 2.02% 5.68% 2025-07-07
Avanza Bank 355.20 6.00 1.72% 35.57% 2025-07-07
Brait SE 223.00 2.00 0.91% 118.63% 2025-07-07
Franklin Resources 24.88 0.09 0.36% 12.45% 2025-07-03
Bajaj Finance 923.65 -1.65 -0.18% 30.11% 2025-07-07
Bank Of New York Mellon 92.43 0.34 0.37% 54.29% 2025-07-03
BlackRock 1,084.31 2.16 0.20% 37.33% 2025-07-07
Blackstone 155.13 1.57 1.02% 26.45% 2025-07-03
Carlyle 55.70 1.25 2.30% 38.25% 2025-07-03
CI Financial 31.68 0.03 0.09% 114.78% 2025-07-04
CME 277.55 0.85 0.31% 41.28% 2025-07-07
Cohen 78.01 0.14 0.18% 8.17% 2025-07-03
Coinbase Global 355.80 1.35 0.38% 59.07% 2025-07-03
Goldman Sachs 721.90 -1.78 -0.25% 55.36% 2025-07-07
Intercontinental Exchange 183.11 1.37 0.75% 29.78% 2025-07-03
IGM Financial 43.22 0.01 0.02% 15.93% 2025-07-04
Invesco 16.73 0.14 0.84% 11.83% 2025-07-03
Jio Financial Services Ltd 328.05 3.10 0.95% -5.87% 2025-07-07
JSE 13,116.00 -33.00 -0.25% 26.03% 2025-07-07
KKR 138.60 4.07 3.03% 30.66% 2025-07-03
PSG Konsult 2,184.00 -1.00 -0.05% 22.49% 2025-07-07
LPL Financial 384.11 7.64 2.03% 39.17% 2025-07-03
MarketAxess 216.73 -2.44 -1.11% 5.88% 2025-07-03
Morgan Stanley 144.56 0.42 0.29% 45.21% 2025-07-07
Ninety One 4,554.00 71.00 1.58% 13.11% 2025-07-07
NASDAQ 90.07 0.55 0.61% 49.02% 2025-07-03
Noah 11.25 -1.34 -10.64% 36.70% 2025-07-03
Northern 131.70 -0.36 -0.27% 58.37% 2025-07-03
Quilter 3,732.00 50.00 1.36% 35.81% 2025-07-07
Charles Schwab 91.94 0.46 0.50% 25.52% 2025-07-07
SEI Investments 93.10 1.14 1.24% 43.19% 2025-07-03
Sfi Pao 1,211.60 -6.80 -0.56% -0.77% 2025-07-07
State Street 110.31 0.82 0.75% 49.47% 2025-07-03
Nutun Limited 132.00 0 0% -55.41% 2025-07-07
T. Rowe Price 100.15 0.19 0.19% -12.86% 2025-07-03
United Capital 20.10 -0.90 -4.29% 114.59% 2025-07-07
Virtus Investment Partners 199.10 -1.61 -0.80% -10.10% 2025-07-03
Zeder Investments 127.00 -6.00 -4.51% -30.22% 2025-07-07

Preço Dia Ano Data
US400 3191 20.54 0.65% 10.20% 2025-07-03