Federated Hermes - Preço Das Ações


Preço Chg Dia Ano Data
Hongta Securities 8.42 0.05 0.60% 27.19% 2025-07-08
Affiliated Managers 200.72 -0.73 -0.36% 29.62% 2025-07-07
Artisan Partners Asset Management 46.42 -0.07 -0.15% 18.21% 2025-07-07
Apollo Global Management 141.53 -2.94 -2.04% 22.09% 2025-07-07
ABG Sundal Collier 7.10 0.02 0.28% 5.03% 2025-07-08
Avanza Bank 372.20 14.10 3.94% 42.61% 2025-07-08
Brait SE 223.00 4.00 1.83% 112.38% 2025-07-08
Franklin Resources 24.55 -0.33 -1.33% 10.84% 2025-07-07
Bajaj Finance 927.15 2.50 0.27% 31.42% 2025-07-08
Bank Of New York Mellon 93.25 0.82 0.89% 56.74% 2025-07-07
BlackRock 1,075.97 -6.18 -0.57% 36.27% 2025-07-07
Blackstone 152.99 -2.14 -1.38% 26.61% 2025-07-07
Carlyle 55.00 -0.70 -1.26% 35.84% 2025-07-07
CI Financial 31.71 0.03 0.09% 112.11% 2025-07-07
CME 282.55 5.85 2.11% 44.94% 2025-07-07
Cohen 76.49 -1.52 -1.95% 5.61% 2025-07-07
Coinbase Global 357.10 1.30 0.37% 61.91% 2025-07-07
Goldman Sachs 710.93 -12.75 -1.76% 52.90% 2025-07-07
Intercontinental Exchange 183.09 -0.02 -0.01% 29.77% 2025-07-07
IGM Financial 42.49 -0.73 -1.69% 13.31% 2025-07-07
Invesco 16.72 -0.01 -0.06% 11.69% 2025-07-07
Jio Financial Services Ltd 326.10 -2.20 -0.67% -6.43% 2025-07-08
JSE 13,084.00 -16.00 -0.12% 22.85% 2025-07-08
KKR 135.54 -3.06 -2.21% 29.00% 2025-07-07
PSG Konsult 2,147.00 -33.00 -1.51% 21.03% 2025-07-08
LPL Financial 380.74 -3.37 -0.88% 39.71% 2025-07-07
MarketAxess 222.02 5.29 2.44% 8.70% 2025-07-07
Morgan Stanley 143.78 -0.36 -0.25% 42.99% 2025-07-07
Ninety One 4,546.00 -28.00 -0.61% 13.99% 2025-07-08
NASDAQ 90.55 0.48 0.53% 49.79% 2025-07-07
Noah 11.34 0.09 0.80% 39.14% 2025-07-07
Northern 128.50 -3.20 -2.43% 54.95% 2025-07-07
Quilter 3,772.00 37.00 0.99% 36.77% 2025-07-08
Charles Schwab 92.60 1.12 1.22% 26.42% 2025-07-07
SEI Investments 92.66 -0.44 -0.47% 42.86% 2025-07-07
Sfi Pao 1,203.60 3.40 0.28% 3.14% 2025-07-08
State Street 109.76 -0.55 -0.50% 49.68% 2025-07-07
Nutun Limited 133.00 -2.00 -1.48% -54.14% 2025-07-08
T. Rowe Price 98.90 -1.25 -1.25% -13.71% 2025-07-07
United Capital 20.05 0.05 0.25% 109.58% 2025-07-08
Virtus Investment Partners 195.32 -3.78 -1.90% -12.05% 2025-07-07
Zeder Investments 126.00 -1.00 -0.79% -31.52% 2025-07-08

Preço Dia Ano Data
US400 3157 -34.18 -1.07% 8.66% 2025-07-07