Federated Hermes - Preço Das Ações

Preço das Ações
34.95
Mudança Diária
0 0%
Mensal
-2.62%
Anual
-17.94%
Q2 Previsão
35.43
Preço Chg Dia Ano Data
601236 Hongta Securities 7.03 0 0% -11.35% 2024-04-24
AMG Affiliated Managers 162.60 1.13 0.70% 16.08% 2024-04-24
APAM Artisan Partners Asset Management 42.15 -1.28 -2.95% 22.10% 2024-04-24
APO Apollo Global Management 112.85 -0.92 -0.81% 83.11% 2024-04-24
ASC ABG Sundal Collier 5.80 0.16 2.84% -4.45% 2024-04-24
AZA Avanza Bank 230.50 -3.30 -1.41% 5.54% 2024-04-24
BAT Brait SE 127.00 -3.00 -2.31% -61.86% 2024-04-24
BEN Franklin Resources 25.44 0.14 0.55% -3.05% 2024-04-24
BJFN Bajaj Finance 7,321.05 74.05 1.02% 20.51% 2024-04-24
BK Bank Of New York Mellon 57.77 0.35 0.61% 35.95% 2024-04-24
BLK BlackRock 763.19 -3.01 -0.39% 15.69% 2024-04-24
BX Blackstone 123.78 -0.21 -0.17% 43.21% 2024-04-24
CG Carlyle 45.97 -0.36 -0.78% 57.00% 2024-04-24
CIX CI Financial 16.56 -0.09 -0.54% 26.03% 2024-04-24
CME CME 213.42 -2.71 -1.25% 13.99% 2024-04-24
CNS Cohen 70.62 -0.96 -1.34% 17.43% 2024-04-24
COIN Coinbase Global 226.33 -10.11 -4.27% 307.43% 2024-04-24
GS Goldman Sachs 422.34 -1.04 -0.25% 22.79% 2024-04-24
ICE Intercontinental Exchange 132.47 0.18 0.14% 24.57% 2024-04-24
IGM IGM Financial 34.09 -0.05 -0.15% -16.45% 2024-04-24
IVZ Invesco 14.50 -0.10 -0.68% -13.69% 2024-04-24
JSE JSE 8,316.00 -43.00 -0.51% -13.71% 2024-04-24
KKR KKR 96.60 -1.37 -1.40% 89.26% 2024-04-24
KST PSG Konsult 1,500.00 -6.00 -0.40% 17.10% 2024-04-24
LPLA LPL Financial 267.49 0.59 0.22% 33.40% 2024-04-24
MKTX MarketAxess 204.89 0.24 0.12% -35.11% 2024-04-24
MS Morgan Stanley 93.76 0.01 0.01% 6.47% 2024-04-24
N91 Ninety One 3,941.00 -17.00 -0.43% -5.49% 2024-04-24
NDAQ NASDAQ 61.36 0.36 0.58% 11.02% 2024-04-24
NOAH Noah 12.23 0.09 0.70% -23.11% 2024-04-24
NTRS Northern 84.41 0.32 0.38% 8.00% 2024-04-24
QLT Quilter 2,520.00 102.00 4.22% 30.30% 2024-04-24
SCHW Charles Schwab 75.05 -0.07 -0.09% 47.07% 2024-04-24
SEIC SEI Investments 66.67 -0.33 -0.49% 15.13% 2024-04-24
SFIN Sfi Pao 1,592.00 -30.00 -1.85% 208.77% 2024-04-24
STT State Street 74.39 0.05 0.06% 5.34% 2024-04-24
TCP Transaction Capital 279.00 0 0% -33.39% 2024-04-24
TROW T. Rowe Price 111.29 -0.53 -0.47% 1.77% 2024-04-24
VRTS Virtus Investment Partners 233.32 0.18 0.08% 24.43% 2024-04-24
ZED Zeder Investments 175.00 -10.00 -5.41% -1.69% 2024-04-24

Preço Dia Ano Data
MID US400 2897 -2.04 -0.07% 18.20% 2024-04-24