Federated Hermes Inc - Preço Das Ações

Preço das Ações
32.15
Mudança Diária
7.63%
Anual
-7.13%

Preço Dia Ano
Affiliated Managers 124.04 5.50 4.64% -21.00%
Artisan Partners Asset Management 37.78 1.63 4.51% -27.16%
Apollo Global Management 52.00 2.06 4.12% -15.56%
Blucora 18.44 0.76 4.30% 3.65%
Franklin Resources 25.34 0.97 3.98% -23.63%
Bank Of New York Mellon 43.60 1.60 3.81% -14.49%
BlackRock 647.78 23.07 3.69% -25.89%
Blackstone 98.87 5.52 5.91% 0.32%
Carlyle 34.11 1.21 3.68% -27.39%
CI Financial 14.32 0.24 1.70% -38.06%
CME 210.00 1.54 0.74% -3.72%
Cohen & Steers 68.32 2.83 4.32% -16.75%
Focus Financial Partners Inc 36.91 2.83 8.30% -28.29%
Gamco Investors 21.66 0.95 4.59% -14.56%
Goldman Sachs 302.75 16.58 5.79% -17.90%
Intercontinental Exchange 97.91 1.23 1.27% -17.94%
IGM Financial 35.93 0.75 2.13% -20.46%
Invesco 17.36 0.67 4.01% -36.69%
KKR & Co LP 48.57 2.18 4.70% -20.06%
LPL Financial 188.82 11.04 6.21% 32.44%
MarketAxess 277.64 4.91 1.80% -40.67%
Morgan Stanley 77.82 3.85 5.20% -11.97%
NASDAQ OMX 159.28 1.02 0.64% -10.55%
Noah 20.55 1.64 8.67% -58.25%
Northern 97.12 3.30 3.52% -16.47%
Charles Schwab 64.43 2.40 3.87% -12.67%
SEI Investments 55.38 2.05 3.84% -11.42%
State Street 66.27 3.38 5.37% -20.38%
T. Rowe Price 121.50 6.50 5.65% -38.23%
Virtus Investment Partners 190.26 7.34 4.01% -30.76%

Preço Dia Ano
US400 2334 80.04 3.55% -14.38%