Federated Hermes - Preço Das Ações



Preço Chg Dia Ano Data
Hongta Securities 7.41 -0.02 -0.27% 8.49% 2025-04-15
Affiliated Managers 158.71 0.19 0.12% -0.79% 2025-04-15
Artisan Partners Asset Management 35.48 -0.20 -0.56% -16.40% 2025-04-15
Apollo Global Management 127.84 2.32 1.85% 18.56% 2025-04-15
ABG Sundal Collier 6.79 -0.01 -0.15% 13.55% 2025-04-15
Avanza Bank 318.40 7.80 2.51% 39.34% 2025-04-15
Brait SE 195.00 0 0% 41.30% 2025-04-15
Franklin Resources 17.96 -0.13 -0.72% -27.89% 2025-04-15
Bajaj Finance 9,141.00 219.90 2.46% 31.40% 2025-04-15
Bank Of New York Mellon 77.75 0.24 0.31% 41.28% 2025-04-15
BlackRock 889.46 -1.08 -0.12% 18.66% 2025-04-15
Blackstone 133.66 3.24 2.48% 10.22% 2025-04-15
Carlyle 36.89 0.30 0.82% -18.13% 2025-04-15
CI Financial 31.20 0.02 0.06% 93.07% 2025-04-15
CME 262.84 -0.74 -0.28% 27.29% 2025-04-15
Cohen 74.70 0.26 0.35% 10.49% 2025-04-15
Coinbase Global 175.57 -1.01 -0.57% -19.77% 2025-04-15
Goldman Sachs 507.92 3.79 0.75% 28.07% 2025-04-15
Intercontinental Exchange 159.93 0.24 0.15% 23.06% 2025-04-15
IGM Financial 42.50 0.82 1.97% 27.63% 2025-04-15
Invesco 13.08 0.11 0.85% -13.78% 2025-04-15
JSE 12,362.00 103.00 0.84% 48.17% 2025-04-15
KKR 104.23 1.10 1.07% 8.25% 2025-04-15
PSG Konsult 1,840.00 25.00 1.38% 26.11% 2025-04-15
LPL Financial 313.52 2.78 0.89% 20.53% 2025-04-15
MarketAxess 224.04 1.65 0.74% 10.48% 2025-04-15
Morgan Stanley 110.41 1.41 1.29% 23.92% 2025-04-15
Ninety One 3,336.00 128.00 3.99% -16.60% 2025-04-15
NASDAQ 73.13 0.42 0.57% 21.86% 2025-04-15
Noah 8.92 0.22 2.53% -25.91% 2025-04-15
Northern 89.23 -0.57 -0.63% 6.60% 2025-04-15
Quilter 3,331.00 51.00 1.55% 37.99% 2025-04-15
Charles Schwab 77.18 0.29 0.38% 5.62% 2025-04-15
SEI Investments 73.26 -0.19 -0.26% 10.31% 2025-04-15
Sfi Pao 1,409.80 27.60 2.00% -12.12% 2025-04-15
State Street 81.32 0.41 0.51% 8.58% 2025-04-15
Nutun Limited 186.00 -14.00 -7.00% -22.50% 2025-04-15
T. Rowe Price 87.60 -1.74 -1.94% -23.30% 2025-04-15
Virtus Investment Partners 153.97 1.03 0.67% -29.84% 2025-04-15
Zeder Investments 140.00 -8.00 -5.41% -20.45% 2025-04-15

Preço Dia Ano Data
US400 2751 -3.32 -0.12% -3.62% 2025-04-15