Federated Hermes - Preço Das Ações

Preço das Ações
51.25
Mudança Diária
0.38 0.75%
Mensal
11.66%
Anual
54.55%
Q3 Previsão
50.30

Preço Chg Dia Ano Data
Hongta Securities 8.93 -0.13 -1.43% 32.89% 2025-08-08
Affiliated Managers 211.30 1.54 0.73% 28.02% 2025-08-08
Artisan Partners Asset Management 46.10 0.84 1.86% 17.90% 2025-08-08
Apollo Global Management 141.97 0.86 0.61% 35.60% 2025-08-08
ABG Sundal Collier 6.90 -0.05 -0.72% 9.35% 2025-08-08
Avanza Bank 358.90 -2.10 -0.58% 50.80% 2025-08-08
Brait SE 215.00 0 0% 155.95% 2025-08-08
Franklin Resources 24.99 0.13 0.52% 12.95% 2025-08-08
Bajaj Finance 877.15 -1.95 -0.22% 32.54% 2025-08-08
Bank Of New York Mellon 103.09 0.88 0.86% 65.69% 2025-08-08
BlackRock 1,124.97 12.14 1.09% 31.27% 2025-08-08
Blackstone 168.91 1.27 0.76% 28.95% 2025-08-08
Carlyle 62.23 0.66 1.07% 57.31% 2025-08-08
CI Financial 31.97 0.01 0.03% 99.19% 2025-08-08
CME 282.21 1.26 0.45% 36.54% 2025-08-08
Cohen 73.24 0.28 0.38% -12.46% 2025-08-08
Coinbase Global 310.54 -0.25 -0.08% 58.20% 2025-08-08
Goldman Sachs 721.27 1.53 0.21% 47.19% 2025-08-08
Intercontinental Exchange 186.40 -1.62 -0.86% 21.06% 2025-08-08
IGM Financial 47.34 0.28 0.60% 28.89% 2025-08-08
Invesco 20.72 0.15 0.73% 28.42% 2025-08-08
Jio Financial Services Ltd 321.15 -6.25 -1.91% -1.37% 2025-08-08
JSE 13,400.00 -200.00 -1.47% 27.22% 2025-08-08
KKR 142.67 0.48 0.34% 25.29% 2025-08-08
PSG Konsult 2,294.00 23.00 1.01% 40.74% 2025-08-08
LPL Financial 369.84 0.99 0.27% 88.47% 2025-08-08
MarketAxess 187.01 2.58 1.40% -20.80% 2025-08-08
Morgan Stanley 143.18 2.26 1.60% 51.23% 2025-08-08
Ninety One 4,576.00 21.00 0.46% 20.77% 2025-08-08
NASDAQ 96.85 0.40 0.41% 42.19% 2025-08-08
Noah 12.18 -0.02 -0.16% 60.05% 2025-08-08
Northern 125.65 0.92 0.74% 49.08% 2025-08-08
Quilter 3,866.00 41.00 1.07% 17.87% 2025-08-08
Charles Schwab 97.08 1.09 1.14% 55.38% 2025-08-08
SEI Investments 87.50 0.65 0.75% 34.45% 2025-08-08
Sfi Pao 1,265.40 18.80 1.51% -10.93% 2025-08-08
State Street 111.08 1.26 1.15% 42.05% 2025-08-08
Nutun Limited 138.00 2.00 1.47% -50.18% 2025-08-08
T. Rowe Price 105.06 1.00 0.96% -0.29% 2025-08-08
United Capital 19.60 -0.30 -1.51% 22.88% 2025-08-08
Virtus Investment Partners 190.11 2.97 1.59% -3.74% 2025-08-08
Zeder Investments 122.00 -3.00 -2.40% -35.79% 2025-08-08

Preço Dia Ano Data
US400 3124 -0.40 -0.01% 6.42% 2025-08-08