Federated Hermes - Preço Das Ações


Preço Chg Dia Ano Data
Hongta Securities 8.14 -0.04 -0.49% 18.31% 2025-05-30
Affiliated Managers 177.29 3.29 1.89% 10.41% 2025-05-29
Artisan Partners Asset Management 40.72 -0.08 -0.20% -6.20% 2025-05-29
Apollo Global Management 131.70 0.19 0.14% 12.79% 2025-05-29
ABG Sundal Collier 6.68 0.02 0.30% 4.38% 2025-05-30
Avanza Bank 343.90 6.00 1.78% 25.51% 2025-05-30
Brait SE 214.00 -1.00 -0.47% 86.09% 2025-05-30
Franklin Resources 21.79 0.15 0.69% -4.26% 2025-05-29
Bajaj Finance 9,150.00 -54.00 -0.59% 36.61% 2025-05-30
Bank Of New York Mellon 89.00 0.18 0.20% 54.18% 2025-05-29
BlackRock 975.94 4.45 0.46% 28.30% 2025-05-29
Blackstone 138.69 0.35 0.25% 19.40% 2025-05-29
Carlyle 45.88 0.13 0.28% 7.67% 2025-05-29
CI Financial 31.46 -0.02 -0.06% 122.33% 2025-05-29
CME 285.89 -0.01 -0.004% 39.49% 2025-05-29
Cohen 77.46 -0.46 -0.59% 13.28% 2025-05-29
Coinbase Global 248.84 -5.45 -2.14% 6.00% 2025-05-29
Goldman Sachs 605.06 -3.80 -0.62% 34.34% 2025-05-29
Intercontinental Exchange 178.44 0.68 0.38% 35.23% 2025-05-29
IGM Financial 44.71 -0.10 -0.22% 24.26% 2025-05-29
Invesco 14.76 0.26 1.79% -4.00% 2025-05-29
Jio Financial Services Ltd 286.70 -1.70 -0.59% -17.61% 2025-05-30
JSE 13,209.00 8.00 0.06% 43.51% 2025-05-30
KKR 122.33 1.29 1.07% 17.82% 2025-05-29
PSG Konsult 2,100.00 20.00 0.96% 29.63% 2025-05-30
LPL Financial 387.55 6.33 1.66% 38.72% 2025-05-29
MarketAxess 217.87 0.02 0.01% 1.68% 2025-05-27
Morgan Stanley 128.14 0.69 0.54% 31.91% 2025-05-29
Ninety One 3,862.00 16.00 0.42% -3.35% 2025-05-30
NASDAQ 83.06 1.28 1.57% 35.06% 2025-05-27
Noah 10.77 0.78 7.81% 3.66% 2025-05-29
Northern 108.95 3.17 3.00% 31.46% 2025-05-27
Quilter 3,576.00 41.00 1.16% 28.36% 2025-05-30
Charles Schwab 87.71 -0.30 -0.34% 22.11% 2025-05-29
SEI Investments 84.90 -0.40 -0.47% 26.77% 2025-05-29
Sfi Pao 1,309.80 14.60 1.13% -3.63% 2025-05-30
State Street 96.99 0.24 0.25% 31.46% 2025-05-29
Nutun Limited 141.00 -3.00 -2.08% -43.15% 2025-05-30
T. Rowe Price 95.56 2.54 2.73% -18.25% 2025-05-27
Virtus Investment Partners 171.43 0.21 0.12% -24.38% 2025-05-29
Zeder Investments 127.00 1.00 0.79% -28.65% 2025-05-30

Preço Dia Ano Data
US400 3012 7.92 0.26% 2.13% 2025-05-29